中国卫星(600118) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 京东方A | 3.91 | -2.98% | -0.12 | 7,805,529 | 306,651 | 2.31 | 0.71 | 62.06 | 132,401,535,425.25 |
| 2 | 农业银行 | 3.49 | -0.85% | -0.03 | 1,984,592 | 69,511 | 0.07 | 0.84 | 6.02 | 1,026,252,975,724.96 |
| 3 | 中国联通 | 6.21 | -2.66% | -0.17 | 1,822,689 | 114,432 | 0.86 | 0.59 | 43.07 | 131,630,863,612.95 |
| 4 | 海油发展 | 3.40 | -2.02% | -0.07 | 1,673,630 | 57,061 | 8.97 | 1.18 | 26.48 | 6,341,354,276.60 |
| 5 | 华胜天成 | 13.02 | 3.25% | 0.41 | 1,427,980 | 184,475 | 13.00 | 1.84 | -231.26 | 14,305,638,846.66 |
| 6 | 工商银行 | 5.51 | -1.08% | -0.06 | 1,372,554 | 75,843 | 0.05 | 0.82 | 6.56 | 1,485,563,291,089.89 |
| 7 | 中国石油 | 6.42 | -1.23% | -0.08 | 1,348,070 | 86,904 | 0.08 | 1.11 | 21.62 | 1,039,539,739,591.56 |
| 8 | 北信源 | 7.17 | -7.48% | -0.58 | 1,309,773 | 96,338 | 9.03 | 1.01 | 107.34 | 10,395,238,703.79 |
| 9 | *ST信威 | 1.67 | -4.57% | -0.08 | 1,290,150 | 21,757 | 6.81 | 0.68 | -0.27 | 3,164,650,070.14 |
| 10 | 中国卫通 | 15.12 | -1.24% | -0.19 | 1,220,293 | 187,818 | 30.51 | 0.98 | 130.12 | 6,048,000,000.00 |
| 11 | 光大银行 | 3.95 | -0.50% | -0.02 | 1,193,805 | 47,348 | 0.30 | 1.33 | 5.98 | 157,251,769,330.30 |
| 12 | *ST华业 | 0.95 | -5.00% | -0.05 | 1,146,845 | 11,290 | 8.05 | 2.11 | -0.13 | 1,353,040,920.00 |
| 13 | 中国石化 | 5.16 | -1.34% | -0.07 | 1,094,351 | 56,783 | 0.11 | 0.91 | 11.83 | 493,078,098,597.36 |
| 14 | 中国重工 | 5.94 | -1.82% | -0.11 | 956,292 | 57,524 | 0.52 | 1.16 | 165.00 | 109,068,290,492.04 |
| 15 | 二六三 | 6.06 | -4.57% | -0.29 | 896,830 | 54,607 | 6.70 | 0.77 | 55.09 | 8,105,584,378.68 |
| 16 | 四维图新 | 16.81 | -3.22% | -0.56 | 895,981 | 155,035 | 5.56 | 1.33 | 57.61 | 27,093,876,158.16 |
| 17 | 数码科技 | 5.76 | -2.54% | -0.15 | 826,403 | 48,419 | 5.89 | 1.33 | 104.54 | 8,085,895,845.12 |
| 18 | 大北农 | 5.21 | -3.70% | -0.20 | 777,089 | 41,107 | 1.88 | 0.82 | 52.10 | 21,575,849,214.13 |
| 19 | 华创阳安 | 15.23 | 0.53% | 0.08 | 773,656 | 116,853 | 6.86 | 0.96 | 80.16 | 17,183,128,599.39 |
| 20 | 中国建筑 | 5.68 | -1.56% | -0.09 | 760,464 | 43,509 | 0.18 | 0.80 | 6.31 | 233,681,306,249.92 |
| 21 | 中国银行 | 3.62 | -1.09% | -0.04 | 743,919 | 27,043 | 0.04 | 0.95 | 6.03 | 762,971,163,742.52 |
| 22 | 捷成股份 | 3.99 | -2.45% | -0.10 | 740,104 | 30,105 | 2.92 | 1.15 | -39.04 | 10,115,954,837.73 |
| 23 | 人民网 | 25.30 | -5.88% | -1.58 | 736,466 | 188,320 | 6.66 | 1.16 | 101.20 | 27,973,983,716.80 |
| 24 | 蓝色光标 | 6.52 | 0.31% | 0.02 | 718,701 | 46,881 | 3.18 | 0.66 | 26.08 | 14,756,332,845.68 |
| 25 | 旋极信息 | 5.97 | -2.93% | -0.18 | 692,751 | 42,478 | 4.40 | 1.23 | -158.36 | 9,389,452,989.15 |
