网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.54 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A5.350.19%0.0119,183,2471,046,8715.671.4495.54181,163,226,221.25
2京沪高铁7.53-0.92%-0.073,030,056230,15811.640.8728.9619,609,703,310.51
3中国建筑5.39-0.74%-0.042,369,755127,8880.571.085.80222,356,919,329.16
4工商银行5.49-0.36%-0.022,237,103122,8190.081.096.381,480,171,046,839.11
5大北农7.220.42%0.032,115,227153,6895.110.6190.2529,899,737,298.66
6合康新能2.84-0.35%-0.012,026,94361,10818.396.94-12.913,130,251,853.88
7二六三8.143.30%0.262,019,876165,19115.101.0090.4410,889,146,237.42
8中国联通5.630.90%0.051,811,202102,1090.851.2135.91119,336,837,703.85
9飞利信5.464.60%0.241,591,57186,83111.230.91-3.647,738,921,040.76
10蓝色光标6.955.46%0.361,524,520104,8026.491.6826.7316,316,603,216.35
11四维图新18.189.98%1.651,484,185266,6029.212.0084.2129,302,002,888.48
12农业银行3.49-0.57%-0.021,432,43550,0500.050.875.921,026,252,975,724.96
13中国人保7.49-0.66%-0.051,344,986101,1632.401.4614.6941,955,736,972.31
14东华软件16.224.24%0.661,335,258217,3024.291.4055.8050,533,124,122.50
15华胜天成11.545.00%0.551,277,334145,64711.631.45-1,831.7512,679,498,639.82
16掌趣科技7.291.67%0.121,266,48692,7204.591.07-6.0820,102,059,759.68
17安控科技4.23-1.63%-0.071,237,18453,13013.090.94-7.553,997,333,799.10
18旋极信息10.095.99%0.571,148,182114,3636.711.04-200.2017,261,998,183.55
19中国石油5.37-0.19%-0.011,138,16360,9930.071.4723.25869,521,557,882.66
20光大银行3.93-0.51%-0.021,133,42844,4620.281.175.78156,455,609,271.93
21同方股份10.025.36%0.511,111,622109,8103.751.60-11.4029,698,267,489.02
22中国卫通20.130.90%0.181,085,374219,02427.130.97173.248,052,000,000.00
23中信建投34.97-1.41%-0.501,019,533360,65211.801.2560.2930,227,200,219.45
24北信源9.949.96%0.901,006,72697,3806.940.68118.4714,411,251,424.78
25捷成股份5.602.56%0.14986,95054,9173.891.12-36.5514,197,831,351.20
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020