网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.75 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A4.77-3.25%-0.165,760,136277,5961.701.24140.29161,523,100,761.75
2福田汽车2.3110.00%0.212,858,31364,6694.356.85-85.5615,188,693,628.57
3中国重工5.143.42%0.172,497,912124,9511.372.421,713.3393,979,282,735.58
4北方导航12.39-4.55%-0.591,640,380198,81511.012.28662.5718,452,674,800.00
5中国建筑5.060.00%0.001,250,31063,4790.301.325.38208,743,230,390.64
6节能风电3.171.28%0.041,113,94835,2042.680.9921.5613,173,125,200.00
7工商银行4.98-0.80%-0.041,012,03550,4820.040.775.721,342,668,818,444.22
8四维图新19.683.69%0.70961,247189,5184.932.71186.3638,351,500,643.52
9农业银行3.23-0.62%-0.02949,66830,7070.030.785.38949,798,599,309.92
10光大银行3.82-1.80%-0.07911,90235,0520.230.865.62152,076,499,437.54
11中国铝业3.36-3.45%-0.12863,44529,4110.661.08280.0043,944,455,462.88
12大北农11.07-1.34%-0.15843,49794,8202.040.7346.1345,843,503,032.71
13北斗星通74.8810.00%6.81791,794581,46716.175.53-60.5236,677,296,805.76
14安控科技2.93-5.48%-0.17783,90223,0298.302.15-63.562,768,838,778.10
15中国石化3.99-0.99%-0.04766,51730,6990.081.0620.89381,275,506,473.54
16中国石油4.45-1.77%-0.08662,05329,6360.041.0842.38720,553,246,290.10
17中金黄金11.69-1.93%-0.23658,16879,1111.911.51137.2140,343,793,739.41
18晓程科技10.713.48%0.36654,20670,82723.889.81-24.882,934,540,000.00
19中国联通5.03-1.37%-0.07651,36032,9030.300.9732.75108,144,551,298.85
20中国银河12.90-6.52%-0.90604,44779,6560.941.8923.8983,156,936,199.60
21中国中车5.930.85%0.05591,33735,1860.241.7315.61144,263,842,424.64
22中国银行3.33-0.89%-0.03585,62919,5860.030.885.46701,849,164,437.18
23中色股份5.99-1.48%-0.09524,09031,2362.661.03-11.1611,796,576,759.76
24捷成股份4.98-3.30%-0.17523,67426,5172.070.83-5.1512,625,928,594.46
25农发种业4.220.72%0.03503,22421,3984.941.23289.044,301,855,791.54
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020