网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.62

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A3.66-1.88%-0.072,911,604107,0570.860.5865.36123,935,964,106.50
2掌趣科技5.30-1.85%-0.102,156,621120,1407.822.75-4.4214,614,666,217.60
3四维图新16.3810.01%1.491,877,573304,28811.657.4375.8726,400,814,483.68
4农业银行3.58-0.56%-0.021,575,93056,4950.050.986.071,052,717,952,176.32
5中国人保6.94-3.21%-0.231,268,27488,5732.261.3013.6138,874,875,111.86
6中国建筑5.01-0.20%-0.011,031,98151,8470.250.815.39206,116,785,970.44
7北信源7.54-2.84%-0.22993,01576,5256.851.1889.8710,931,673,615.98
8光大银行4.22-2.54%-0.11928,27439,4930.231.286.21168,000,625,508.30
9建设银行7.11-1.11%-0.08852,15860,6960.891.606.8468,210,905,578.66
10昆仑万维15.20-0.13%-0.02849,953131,34512.442.1914.3410,383,291,440.80
11工商银行5.80-0.85%-0.05707,74041,1400.030.766.741,563,750,832,726.20
12二六三5.522.22%0.12625,63334,9644.683.1861.337,384,189,438.56
13中国银行3.62-0.28%-0.01587,36621,2970.030.735.93762,971,163,742.52
14东华软件8.81-4.13%-0.38564,87150,5261.810.6630.3127,447,399,723.75
15三一重工14.58-0.48%-0.07517,42775,7540.620.8711.42122,597,524,920.78
16中国石化4.920.41%0.02516,62425,4170.050.9812.85470,144,233,546.32
17数知科技8.75-3.21%-0.29509,29946,1946.247.3417.667,144,726,015.00
18中国联通5.85-0.51%-0.03484,86428,4410.230.8137.31124,000,088,910.75
19中国石油5.52-0.36%-0.02462,79325,5100.030.7323.90893,809,869,555.36
20乐普医疗36.681.33%0.48438,500163,3012.601.5838.5061,940,652,956.28
21北纬科技5.440.93%0.05421,49523,4307.458.19335.803,077,809,074.88
22民生银行6.08-0.82%-0.05408,47724,9340.121.015.02215,609,709,135.04
23中国银河10.38-3.98%-0.43394,45641,3583.212.4921.6312,752,150,575.92
24蓝色光标5.31-1.85%-0.10393,14221,2641.671.5220.4212,466,354,399.83
25利亚德6.70-2.62%-0.18374,64225,6251.481.4315.0516,994,114,339.20
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019