网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:22

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A6.840.59%0.0419,310,1991,285,0955.761.07117.93229,416,824,889.00
2中国中车7.281.96%0.145,341,188384,8922.200.8520.22177,106,369,789.44
3邮储银行5.27-3.13%-0.174,842,553255,0764.301.947.9859,416,411,672.86
4工商银行5.14-0.19%-0.013,981,898203,9370.150.856.511,385,806,772,450.46
5农业银行3.19-0.31%-0.012,988,21595,1440.101.036.02938,036,387,553.76
6中国中冶3.21-1.83%-0.062,590,00583,3811.450.6011.8957,306,907,535.70
7光大银行4.161.96%0.082,420,65199,8920.591.186.60172,029,201,672.64
8中国建筑5.040.20%0.012,196,775110,4990.540.524.89204,304,679,933.76
9中国石化4.16-1.89%-0.082,017,44183,9950.211.0313.29397,520,327,551.36
10建设银行6.761.05%0.071,786,203120,2701.860.856.9764,853,125,416.56
11中国联通4.59-0.86%-0.041,686,15877,7470.550.6026.08140,166,046,749.33
12中国银行3.20-0.93%-0.031,674,35953,6430.080.995.82674,449,647,507.20
13中国化学6.32-2.62%-0.171,606,772101,7353.261.019.2931,176,560,000.00
14中国中铁5.76-0.52%-0.031,333,44876,5230.650.625.61117,293,986,270.08
15节能风电3.55-0.56%-0.021,330,10347,1473.200.6621.5214,752,238,000.00
16大北农10.190.59%0.061,323,845135,4973.200.4824.2642,199,213,722.07
17三一重工41.650.51%0.211,213,881501,5821.430.6224.29353,129,805,387.80
18中国重工4.502.04%0.091,207,42453,9780.660.54-125.0082,277,582,161.50
19民生银行5.23-0.19%-0.011,202,76663,0140.340.995.39185,466,904,403.99
20京运通11.641.13%0.13989,902113,9824.970.6244.7723,198,726,039.64
21中国铝业3.591.13%0.04944,55033,6710.720.56276.1546,952,558,068.97
22中国电建4.03-0.49%-0.02914,50636,8810.820.618.7444,911,938,206.20
23中国石油4.25-0.70%-0.03907,18438,6260.060.6342.08688,168,830,726.50
24中国人保6.43-1.08%-0.07883,36856,7531.580.9314.2936,018,075,932.17
25四维图新16.332.38%0.38855,482138,9784.390.99259.2131,823,171,011.62
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021