中国卫星(600118) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 京东方A | 5.35 | 0.19% | 0.01 | 19,183,247 | 1,046,871 | 5.67 | 1.44 | 95.54 | 181,163,226,221.25 |
| 2 | 京沪高铁 | 7.53 | -0.92% | -0.07 | 3,030,056 | 230,158 | 11.64 | 0.87 | 28.96 | 19,609,703,310.51 |
| 3 | 中国建筑 | 5.39 | -0.74% | -0.04 | 2,369,755 | 127,888 | 0.57 | 1.08 | 5.80 | 222,356,919,329.16 |
| 4 | 工商银行 | 5.49 | -0.36% | -0.02 | 2,237,103 | 122,819 | 0.08 | 1.09 | 6.38 | 1,480,171,046,839.11 |
| 5 | 大北农 | 7.22 | 0.42% | 0.03 | 2,115,227 | 153,689 | 5.11 | 0.61 | 90.25 | 29,899,737,298.66 |
| 6 | 合康新能 | 2.84 | -0.35% | -0.01 | 2,026,943 | 61,108 | 18.39 | 6.94 | -12.91 | 3,130,251,853.88 |
| 7 | 二六三 | 8.14 | 3.30% | 0.26 | 2,019,876 | 165,191 | 15.10 | 1.00 | 90.44 | 10,889,146,237.42 |
| 8 | 中国联通 | 5.63 | 0.90% | 0.05 | 1,811,202 | 102,109 | 0.85 | 1.21 | 35.91 | 119,336,837,703.85 |
| 9 | 飞利信 | 5.46 | 4.60% | 0.24 | 1,591,571 | 86,831 | 11.23 | 0.91 | -3.64 | 7,738,921,040.76 |
| 10 | 蓝色光标 | 6.95 | 5.46% | 0.36 | 1,524,520 | 104,802 | 6.49 | 1.68 | 26.73 | 16,316,603,216.35 |
| 11 | 四维图新 | 18.18 | 9.98% | 1.65 | 1,484,185 | 266,602 | 9.21 | 2.00 | 84.21 | 29,302,002,888.48 |
| 12 | 农业银行 | 3.49 | -0.57% | -0.02 | 1,432,435 | 50,050 | 0.05 | 0.87 | 5.92 | 1,026,252,975,724.96 |
| 13 | 中国人保 | 7.49 | -0.66% | -0.05 | 1,344,986 | 101,163 | 2.40 | 1.46 | 14.69 | 41,955,736,972.31 |
| 14 | 东华软件 | 16.22 | 4.24% | 0.66 | 1,335,258 | 217,302 | 4.29 | 1.40 | 55.80 | 50,533,124,122.50 |
| 15 | 华胜天成 | 11.54 | 5.00% | 0.55 | 1,277,334 | 145,647 | 11.63 | 1.45 | -1,831.75 | 12,679,498,639.82 |
| 16 | 掌趣科技 | 7.29 | 1.67% | 0.12 | 1,266,486 | 92,720 | 4.59 | 1.07 | -6.08 | 20,102,059,759.68 |
| 17 | 安控科技 | 4.23 | -1.63% | -0.07 | 1,237,184 | 53,130 | 13.09 | 0.94 | -7.55 | 3,997,333,799.10 |
| 18 | 旋极信息 | 10.09 | 5.99% | 0.57 | 1,148,182 | 114,363 | 6.71 | 1.04 | -200.20 | 17,261,998,183.55 |
| 19 | 中国石油 | 5.37 | -0.19% | -0.01 | 1,138,163 | 60,993 | 0.07 | 1.47 | 23.25 | 869,521,557,882.66 |
| 20 | 光大银行 | 3.93 | -0.51% | -0.02 | 1,133,428 | 44,462 | 0.28 | 1.17 | 5.78 | 156,455,609,271.93 |
| 21 | 同方股份 | 10.02 | 5.36% | 0.51 | 1,111,622 | 109,810 | 3.75 | 1.60 | -11.40 | 29,698,267,489.02 |
| 22 | 中国卫通 | 20.13 | 0.90% | 0.18 | 1,085,374 | 219,024 | 27.13 | 0.97 | 173.24 | 8,052,000,000.00 |
| 23 | 中信建投 | 34.97 | -1.41% | -0.50 | 1,019,533 | 360,652 | 11.80 | 1.25 | 60.29 | 30,227,200,219.45 |
| 24 | 北信源 | 9.94 | 9.96% | 0.90 | 1,006,726 | 97,380 | 6.94 | 0.68 | 118.47 | 14,411,251,424.78 |
| 25 | 捷成股份 | 5.60 | 2.56% | 0.14 | 986,950 | 54,917 | 3.89 | 1.12 | -36.55 | 14,197,831,351.20 |
