网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.58

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2指南针0.000.00%0.00000.000.000.000.00
3邮储银行0.000.00%0.00000.000.000.000.00
4金山办公0.000.00%0.00000.000.000.000.00
5*ST华业0.860.00%0.00000.000.00-0.111,224,858,096.00
6翠微股份7.090.00%0.00000.000.0017.333,716,182,533.98
7乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
8中公高科25.40-0.78%-0.201,2563190.520.4034.79614,172,000.00
9左江科技88.2410.00%8.021,4291,2610.840.6670.031,500,080,000.00
10元隆雅图23.62-0.08%-0.022,2895410.500.3428.461,089,551,178.22
11钢研纳克13.889.98%1.262,3203220.370.8240.23861,254,000.00
12新兴装备37.71-0.05%-0.025,3902,0411.130.5730.661,804,984,059.15
13舒泰神10.62-1.03%-0.115,4165780.110.5988.505,055,486,857.28
14全聚德9.93-1.29%-0.135,7165700.190.84-1,045.263,063,047,073.15
15嘉友国际28.95-0.96%-0.285,8051,6851.480.5413.251,134,840,000.00
16中农立华12.13-0.49%-0.066,4347830.670.7018.621,158,658,764.48
17安博通88.171.70%1.476,7535,9585.820.7145.921,023,268,573.44
18博晖创新3.950.51%0.026,7902680.080.4363.303,226,756,955.25
19首商股份5.80-0.34%-0.026,9384030.110.509.803,816,803,413.20
20热景生物46.010.81%0.376,9933,2214.950.5550.56650,582,044.14
21恒通科技8.65-1.82%-0.167,2606280.300.8832.042,127,141,715.05
22华电重工3.94-0.76%-0.037,5482980.070.4566.334,550,700,000.00
23曲美家居7.160.42%0.037,5805420.160.90-44.753,466,299,200.00
24渤海股份6.97-0.29%-0.027,8225450.290.4344.621,902,722,819.24
25宝兰德80.931.25%1.007,8516,3328.630.4547.33736,195,931.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019