中国卫星(600118) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 慈铭体检 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 豪尔赛 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 热景生物 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 乐视网 | 1.69 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.52 | 6,701,792,817.20 |
| 5 | 中国海防 | 33.55 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 200.30 | 11,030,090,207.95 |
| 6 | 中科软 | 45.40 | 10.01% | 4.13 | 851 | 386 | 0.20 | 2.09 | 49.35 | 1,924,960,000.00 |
| 7 | 长久物流 | 10.47 | -0.19% | -0.02 | 2,229 | 234 | 0.04 | 0.80 | 20.53 | 5,866,070,874.00 |
| 8 | 星网宇达 | 21.84 | -0.68% | -0.15 | 2,800 | 612 | 0.45 | 0.34 | 436.80 | 1,348,893,786.24 |
| 9 | 朗姿股份 | 8.78 | 0.00% | 0.00 | 2,847 | 250 | 0.07 | 0.32 | 18.69 | 3,512,000,000.00 |
| 10 | 中国国贸 | 16.44 | 0.24% | 0.04 | 3,759 | 620 | 0.04 | 0.69 | 19.34 | 16,559,724,858.96 |
| 11 | 中公高科 | 28.79 | -1.13% | -0.33 | 3,829 | 1,103 | 1.58 | 1.23 | 39.99 | 696,142,200.00 |
| 12 | 恒通科技 | 9.94 | -0.10% | -0.01 | 3,881 | 386 | 0.16 | 0.45 | 34.28 | 2,444,368,629.78 |
| 13 | 雪迪龙 | 7.37 | 0.55% | 0.04 | 4,084 | 300 | 0.07 | 0.51 | 24.57 | 4,458,073,113.56 |
| 14 | 中水渔业 | 5.95 | 0.34% | 0.02 | 4,206 | 250 | 0.13 | 0.68 | 130.77 | 1,900,757,250.00 |
| 15 | 中农立华 | 13.35 | 0.38% | 0.05 | 4,223 | 563 | 0.44 | 0.60 | 19.97 | 1,275,193,281.60 |
| 16 | 翠微股份 | 5.98 | 0.34% | 0.02 | 5,249 | 313 | 0.10 | 0.87 | 16.75 | 3,134,382,447.56 |
| 17 | 赛升药业 | 9.89 | 0.10% | 0.01 | 5,351 | 528 | 0.11 | 0.49 | 19.39 | 4,747,200,000.00 |
| 18 | 新兴装备 | 49.24 | 0.29% | 0.14 | 5,467 | 2,686 | 1.28 | 0.61 | 37.88 | 2,095,162,000.00 |
| 19 | 首商股份 | 6.29 | -0.16% | -0.01 | 5,586 | 351 | 0.08 | 0.65 | 11.61 | 4,139,257,494.66 |
| 20 | 中矿资源 | 16.79 | 0.48% | 0.08 | 6,076 | 1,018 | 0.32 | 0.51 | 20.55 | 3,235,890,208.49 |
| 21 | 高盟新材 | 9.57 | 0.53% | 0.05 | 6,407 | 611 | 0.30 | 0.47 | 18.70 | 2,044,152,000.00 |
| 22 | 引力传媒 | 8.04 | -0.25% | -0.02 | 6,432 | 519 | 0.24 | 0.55 | 44.67 | 2,153,617,716.00 |
| 23 | 三夫户外 | 17.98 | -0.55% | -0.10 | 6,601 | 1,188 | 0.46 | 1.06 | 633.10 | 2,565,740,534.08 |
| 24 | 国投中鲁 | 8.67 | 0.46% | 0.04 | 6,612 | 569 | 0.26 | 0.68 | 1,171.62 | 2,202,353,400.00 |
| 25 | 国检集团 | 23.92 | 0.08% | 0.02 | 6,750 | 1,620 | 0.76 | 0.71 | 26.65 | 2,137,455,320.00 |
