网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2退市华业0.410.00%0.00000.000.00-0.10583,943,976.00
3退市锐电0.250.00%0.00000.000.00113.641,507,650,000.00
4*ST信威1.390.00%0.00000.000.00-1.022,634,050,058.38
5华谊嘉信3.340.00%0.00000.000.00-111.332,139,348,373.10
6中岩大地30.160.00%0.00000.000.0017.140.00
7映翰通70.58-1.00%-0.711,3339461.050.7856.02891,971,477.46
8*ST京城3.941.55%0.061,765690.050.37-13.591,268,680,000.00
9龙软科技37.32-0.74%-0.281,8506951.100.8346.07627,181,260.00
10博汇科技65.32-0.12%-0.081,8931,2451.471.0154.66840,286,278.00
11华峰测控253.01-0.06%-0.152,2625,7811.590.6884.343,600,106,868.09
12博睿数据124.75-1.77%-2.252,3382,9492.310.6968.171,260,674,473.25
13佰仁医疗90.800.75%0.682,5672,3361.260.87116.411,852,320,000.00
14石头科技599.400.31%1.842,68116,1301.630.8938.729,838,268,083.80
15中公高科25.91-1.11%-0.292,8277360.420.9346.271,727,678,800.00
16莱伯泰科35.33-0.65%-0.233,4981,2452.260.5528.72546,323,865.15
17宝兰德121.740.71%0.863,6764,4753.870.9783.381,156,530,000.00
18安博通84.050.72%0.603,6833,1051.311.1359.192,356,320,737.50
19慧辰资讯52.52-1.61%-0.863,7581,9882.230.5248.14886,734,760.08
20爱博医疗200.380.42%0.833,7967,6211.770.79233.004,307,630,777.42
21金科环境34.970.00%0.003,8591,3631.650.8435.68818,035,165.48
22交大思诺43.24-0.35%-0.154,1671,8081.920.7723.76939,752,216.00
23时空科技60.31-0.68%-0.414,2602,5822.400.7215.541,069,115,370.00
24天地在线56.820.39%0.224,6492,6432.880.6227.82918,779,400.00
25左江科技58.71-1.61%-0.964,7852,8331.880.6543.061,497,105,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020