网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2豪尔赛0.000.00%0.00000.000.000.000.00
3热景生物0.000.00%0.00000.000.000.000.00
4乐视网1.690.00%0.00000.000.00-0.526,701,792,817.20
5中国海防33.550.00%0.00000.000.00200.3011,030,090,207.95
6中科软45.4010.01%4.138513860.202.0949.351,924,960,000.00
7长久物流10.47-0.19%-0.022,2292340.040.8020.535,866,070,874.00
8星网宇达21.84-0.68%-0.152,8006120.450.34436.801,348,893,786.24
9朗姿股份8.780.00%0.002,8472500.070.3218.693,512,000,000.00
10中国国贸16.440.24%0.043,7596200.040.6919.3416,559,724,858.96
11中公高科28.79-1.13%-0.333,8291,1031.581.2339.99696,142,200.00
12恒通科技9.94-0.10%-0.013,8813860.160.4534.282,444,368,629.78
13雪迪龙7.370.55%0.044,0843000.070.5124.574,458,073,113.56
14中水渔业5.950.34%0.024,2062500.130.68130.771,900,757,250.00
15中农立华13.350.38%0.054,2235630.440.6019.971,275,193,281.60
16翠微股份5.980.34%0.025,2493130.100.8716.753,134,382,447.56
17赛升药业9.890.10%0.015,3515280.110.4919.394,747,200,000.00
18新兴装备49.240.29%0.145,4672,6861.280.6137.882,095,162,000.00
19首商股份6.29-0.16%-0.015,5863510.080.6511.614,139,257,494.66
20中矿资源16.790.48%0.086,0761,0180.320.5120.553,235,890,208.49
21高盟新材9.570.53%0.056,4076110.300.4718.702,044,152,000.00
22引力传媒8.04-0.25%-0.026,4325190.240.5544.672,153,617,716.00
23三夫户外17.98-0.55%-0.106,6011,1880.461.06633.102,565,740,534.08
24国投中鲁8.670.46%0.046,6125690.260.681,171.622,202,353,400.00
25国检集团23.920.08%0.026,7501,6200.760.7126.652,137,455,320.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019