网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:28.1

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2青云科技0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
4盛达资源15.180.00%0.00000.000.0036.818,903,266,945.32
5退市锐电0.250.00%0.00000.000.0039.061,507,650,000.00
6*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
7宝兰德76.43-0.03%-0.021,2649780.580.7753.451,669,384,060.00
8博睿数据105.01-2.68%-2.891,8091,9091.720.5274.481,107,330,450.00
9安博通48.820.08%0.042,1541,0600.770.5135.901,368,656,495.00
10慧辰资讯35.170.03%0.012,3958481.360.8736.22620,405,728.49
11键凯科技86.97-3.04%-2.732,9032,5582.040.6452.391,239,322,500.00
12博汇科技39.441.15%0.452,9201,1602.161.1531.42532,045,600.00
13时空科技46.570.76%0.353,0801,4331.740.8612.00825,546,390.00
14莱伯泰科31.39-2.00%-0.643,1831,0151.970.6827.54506,948,500.00
15佰仁医疗95.31-2.26%-2.203,5773,4361.570.75117.672,173,068,000.00
16值得买89.24-2.92%-2.683,8363,4511.680.8540.022,042,971,587.72
17赛科希德49.40-1.06%-0.533,8961,9451.990.6028.07968,018,688.00
18映翰通42.070.29%0.123,9731,6741.060.5721.041,569,435,064.82
19致远互联60.140.17%0.104,1102,5060.701.0134.173,510,353,938.42
20热景生物37.06-0.27%-0.104,1841,5570.990.7078.851,571,187,792.10
21中公高科20.482.40%0.484,2588560.642.2435.311,365,606,400.00
22华峰测控387.000.78%3.014,29616,5701.200.6483.4113,881,196,575.00
23谱尼测试73.04-0.41%-0.304,3383,1882.670.6133.351,184,663,661.28
24金科环境22.980.66%0.154,3459981.780.6217.02560,838,390.00
25沃尔德32.050.53%0.174,8021,5421.260.7645.141,223,261,900.90
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021