网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
3乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
4中公高科25.671.06%0.272,0875350.860.8035.16620,700,600.00
5阿尔特8.8443.97%2.702,2842010.300.0015.55675,508,600.00
6安博通93.68-1.39%-1.323,4343,2622.830.5848.791,138,703,820.00
7左江科技82.12-0.82%-0.684,4083,6602.590.6265.171,396,040,000.00
8佰仁医疗43.00-1.85%-0.814,5151,9762.310.9553.75840,160,101.00
9八亿时空45.32-0.81%-0.375,0892,3322.510.5828.68919,173,668.60
10沃尔德50.030.06%0.035,1482,5812.710.6051.58950,570,000.00
11映翰通88.96-3.50%-3.236,3875,7785.360.8275.391,060,981,617.92
12石头科技329.83-1.60%-5.376,58921,8114.240.9253.635,123,533,043.80
13值得买146.85-0.11%-0.166,78810,1015.090.8050.991,958,000,097.90
14龙软科技41.25-0.24%-0.106,8082,8364.230.8369.92664,086,060.00
15致远互联63.20-3.01%-1.966,8324,4143.870.7050.161,116,028,639.20
16华峰测控205.45-1.75%-3.656,94914,5085.250.5695.122,720,790,580.55
17新兴装备34.03-1.70%-0.597,9152,7271.650.9727.671,628,841,355.95
18国检集团19.120.05%0.018,6091,6500.280.6525.755,888,960,000.00
19科锐国际33.83-0.15%-0.059,1873,1131.010.8343.463,065,259,336.75
20嘉友国际27.29-0.94%-0.269,3282,5912.381.4112.491,069,768,000.00
21森特股份8.93-0.22%-0.029,4798540.200.7616.854,286,507,160.00
22豪尔赛27.480.81%0.2210,0482,7722.670.9618.201,032,973,200.00
23航天工程10.87-0.09%-0.0110,4881,1490.200.8036.235,826,211,300.00
24宝兰德143.50-7.18%-11.1010,63215,73311.691.2883.921,305,376,450.00
25圣邦股份241.22-0.77%-1.8811,17827,2531.990.53154.9713,542,799,263.14
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020