网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江投资 (600119)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.26 52周最低:6.11

长江投资(600119) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西541.25-0.23%-1.256,09633,3162.280.64142.4314,495,053,875.00
2奕瑞科技520.50-2.71%-14.505,43128,6841.331.2196.5721,210,447,870.00
3普冉股份409.14-3.73%-15.864,05516,6545.241.1351.793,166,437,154.14
4柏楚电子387.51-4.08%-16.488,41932,7063.131.2969.7010,413,472,915.35
5晶丰明源303.17-0.70%-2.136,59220,1614.031.0130.594,959,703,551.60
6海优新材301.002.14%6.3010,75231,6535.271.1659.966,146,781,200.00
7韦尔股份296.97-2.23%-6.7887,060262,8431.110.9154.69233,682,841,791.03
8皓元医药288.50-1.57%-4.603,1279,0601.840.84124.354,916,348,406.50
9安集科技283.03-2.94%-8.577,38121,1192.410.99109.288,677,771,123.56
10恒玄科技253.60-2.29%-5.954,79612,2812.000.7575.606,086,400,000.00
11心脉医疗247.47-2.65%-6.7311,01727,1782.851.6259.069,558,581,708.58
12派能科技230.01-4.21%-10.1014,54634,5963.780.8657.798,840,541,074.64
13泰坦科技226.70-0.02%-0.056,89915,7111.490.84116.8610,474,803,399.10
14艾为电子226.40-3.04%-7.112,0054,5810.630.4696.757,239,725,470.40
15乐鑫科技217.002.60%5.5022,85749,8975.051.40101.379,829,874,971.00
16移远通信190.50-5.08%-10.2026,27850,5512.671.2885.4318,777,742,734.00
17璞泰来178.21-0.55%-0.9942,04675,2390.610.4676.16123,385,995,082.15
18芯导科技160.50-6.97%-12.0233,63055,13225.180.5397.272,143,326,630.00
19富瀚微159.60-3.42%-5.6529,73648,2872.470.8156.4019,188,413,697.60
20凯赛生物159.400.66%1.0510,80717,4980.640.91105.5627,038,636,730.20
21中微公司153.03-2.47%-3.8744,71869,0001.800.79112.5238,046,884,045.85
22霍莱沃150.00-1.61%-2.464,3106,4615.480.78241.941,179,375,000.00
23昊海生科135.95-4.80%-6.8621,18629,3063.731.4155.957,712,307,550.00
24宏力达135.69-1.75%-2.4111,00814,9452.430.7135.706,134,433,634.20
25盛美上海131.722.32%2.9928,71038,1538.581.10231.094,409,661,568.80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021