网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰花科创 (600123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.67 52周最低:4.57

兰花科创(600123) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒328.130.46%1.5150,570166,2610.420.6370.80398,793,311,320.36
2五矿稀土38.75-4.08%-1.65642,019255,3746.550.98131.4038,009,448,013.75
3派林生物30.745.35%1.5668,21320,6471.271.1550.9016,492,722,676.16
4广誉远30.69-1.48%-0.46170,97553,2313.480.72-255.7515,099,470,700.93
5金利华电28.700.00%0.00000.000.00-62.773,357,900,000.00
6潞安环能13.55-6.29%-0.91589,29781,6361.970.899.8940,533,594,660.00
7兰花科创12.40-1.67%-0.21837,273106,1757.331.4215.3414,165,760,000.00
8华翔股份11.750.77%0.0912,4281,4540.811.6615.261,807,912,880.50
9晋控煤业11.34-7.13%-0.87559,30964,1023.340.8710.6018,979,758,000.00
10华阳股份11.32-1.99%-0.23628,17672,4742.610.9013.9827,224,600,000.00
11东杰智能11.30-2.33%-0.2725,2242,8650.620.5332.294,580,826,159.80
12壶化股份11.02-2.48%-0.2811,1921,2411.311.3720.04943,863,000.00
13同德化工10.49-1.69%-0.18179,38618,8844.490.9921.994,190,803,023.22
14山煤国际10.35-5.91%-0.65765,52481,5433.861.1416.4320,518,421,049.00
15美锦能源10.29-3.56%-0.381,227,349128,2913.090.8323.3940,872,796,808.13
16山西焦煤10.15-6.88%-0.751,608,270166,3003.931.0914.7741,580,084,000.00
17科新发展9.89-2.37%-0.246,4856440.320.8034.042,002,189,753.20
18蓝焰控股9.81-3.82%-0.39235,32023,4202.430.8075.469,491,201,094.60
19永东股份8.89-4.41%-0.4182,1577,4362.190.949.213,337,658,577.40
20太钢不锈7.96-6.79%-0.582,826,941229,3894.961.547.7145,342,132,456.16
21山西焦化7.76-6.84%-0.571,580,923124,8156.171.038.9619,882,060,155.04
22南风化工7.71-3.26%-0.2680,4786,3081.470.94-700.914,230,939,600.00
23亚宝药业6.67-0.60%-0.04190,05112,6392.470.7135.275,135,900,153.41
24狮头股份6.50-1.52%-0.105,7953800.250.9794.201,495,000,000.00
25山西证券6.47-0.92%-0.0696,8136,2980.270.8038.2823,225,821,909.09
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021