兰花科创(600123) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 山西汾酒 | 374.56 | -0.91% | -3.44 | 55,532 | 206,985 | 0.64 | 0.70 | 120.17 | 324,312,126,512.96 |
| 2 | 双林生物 | 40.13 | 0.38% | 0.15 | 23,493 | 9,431 | 0.48 | 0.86 | 120.66 | 19,550,128,087.00 |
| 3 | 广誉远 | 18.08 | 8.20% | 1.37 | 398,110 | 69,373 | 8.09 | 1.69 | 452.00 | 8,895,354,521.76 |
| 4 | 五矿稀土 | 17.87 | 1.30% | 0.23 | 1,476,091 | 268,106 | 15.05 | 1.90 | 110.17 | 17,528,486,090.47 |
| 5 | 东杰智能 | 13.96 | 0.36% | 0.05 | 5,156 | 711 | 0.19 | 0.94 | 34.64 | 3,772,763,024.76 |
| 6 | 壶化股份 | 13.55 | -0.59% | -0.08 | 27,529 | 3,718 | 5.51 | 0.98 | 26.57 | 677,500,000.00 |
| 7 | 华翔股份 | 11.43 | 5.06% | 0.55 | 52,336 | 5,840 | 9.84 | 1.88 | 24.32 | 608,076,000.00 |
| 8 | ST山水 | 8.94 | -0.67% | -0.06 | 1,333 | 119 | 0.07 | 1.13 | 49.36 | 1,809,866,167.20 |
| 9 | 永东股份 | 8.75 | 0.92% | 0.08 | 22,074 | 1,924 | 0.59 | 1.34 | 35.92 | 3,285,086,560.00 |
| 10 | 同德化工 | 7.78 | -2.14% | -0.17 | 70,327 | 5,539 | 1.80 | 1.22 | 23.58 | 3,046,211,448.64 |
| 11 | 山西证券 | 7.68 | -2.29% | -0.18 | 346,905 | 26,798 | 0.97 | 1.13 | 32.08 | 27,569,445,480.96 |
| 12 | 山煤国际 | 7.22 | -4.24% | -0.32 | 417,910 | 30,267 | 2.11 | 0.93 | 13.88 | 14,313,333,330.80 |
| 13 | 山西焦化 | 6.76 | 1.35% | 0.09 | 1,150,743 | 78,461 | 11.95 | 3.07 | 35.92 | 6,509,378,617.56 |
| 14 | 蓝焰控股 | 6.62 | -2.07% | -0.14 | 39,861 | 2,653 | 0.41 | 1.19 | 22.07 | 6,404,867,609.20 |
| 15 | ST狮头 | 6.49 | -0.46% | -0.03 | 4,796 | 313 | 0.21 | 0.67 | -65.62 | 1,492,700,000.00 |
| 16 | 大秦铁路 | 6.48 | -1.22% | -0.08 | 286,040 | 18,602 | 0.19 | 0.82 | 9.13 | 96,336,808,861.68 |
| 17 | 美锦能源 | 6.08 | -4.10% | -0.26 | 855,349 | 52,446 | 2.27 | 1.18 | 43.43 | 22,957,861,734.08 |
| 18 | 仟源医药 | 5.91 | -1.50% | -0.09 | 38,901 | 2,296 | 1.87 | 1.17 | -7.60 | 1,231,100,280.00 |
| 19 | 潞安环能 | 5.84 | -2.83% | -0.17 | 368,975 | 21,783 | 1.23 | 1.30 | 10.81 | 17,469,829,728.00 |
| 20 | 英洛华 | 5.70 | -3.06% | -0.18 | 589,135 | 33,823 | 5.20 | 1.37 | 41.01 | 6,461,999,387.10 |
| 21 | 山西焦煤 | 5.45 | -3.88% | -0.22 | 696,516 | 38,312 | 1.70 | 1.51 | 15.12 | 22,326,252,000.00 |
| 22 | 晋控煤业 | 5.32 | -5.67% | -0.32 | 350,646 | 19,008 | 2.10 | 1.30 | 8.87 | 8,904,084,000.00 |
| 23 | 阳泉煤业 | 5.21 | -2.98% | -0.16 | 319,584 | 16,886 | 1.33 | 1.37 | 10.22 | 12,530,050,000.00 |
| 24 | 兰花科创 | 5.10 | -3.04% | -0.16 | 131,121 | 6,738 | 1.15 | 1.17 | 34.69 | 5,826,240,000.00 |
| 25 | 亚宝药业 | 4.98 | -1.19% | -0.06 | 90,080 | 4,495 | 1.17 | 0.70 | -31.72 | 3,834,600,114.54 |
