网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰花科创 (600123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.99 52周最低:4.65

兰花科创(600123) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒163.48-3.92%-6.6740,28866,9960.461.5662.04141,548,874,525.68
2双林生物44.39-2.65%-1.2130,38113,7240.620.5675.1821,642,470,710.29
3东杰智能20.55-2.84%-0.605,3621,1240.210.7439.555,318,784,406.32
4五矿稀土16.360.49%0.08459,88175,3984.641.26189.6816,223,903,745.74
5山煤国际14.73-6.00%-0.94203,24531,1031.020.9525.4829,300,701,749.20
6ST山水10.02-2.24%-0.234,0644080.201.42123.582,026,483,258.80
7山西证券8.15-4.68%-0.40371,97030,8631.031.1849.0729,292,535,823.52
8蓝焰控股8.06-1.35%-0.1130,4032,4570.310.8914.677,807,746,466.20
9永东股份8.01-1.96%-0.1613,8471,1200.421.0832.592,669,998,956.03
10亚宝药业7.99-4.65%-0.391,109,93087,55514.385.15-288.496,175,400,184.46
11跨境通7.77-5.13%-0.42339,76427,0862.200.87-4.3211,993,135,069.79
12仟源医药7.51-6.13%-0.4978,4895,9823.762.41-26.871,564,393,080.00
13同德化工7.49-3.35%-0.26124,2309,5303.161.3218.972,924,599,122.00
14英洛华6.932.36%0.16716,12348,8696.241.9156.007,935,788,721.00
15ST狮头6.92-1.14%-0.083,8022630.171.03-80.001,591,600,000.00
16美锦能源6.50-1.81%-0.12299,08919,6130.760.9265.0024,543,766,656.50
17大秦铁路6.47-0.61%-0.04166,61510,7990.110.817.8896,039,473,031.86
18潞安环能6.25-1.73%-0.11104,6686,6280.350.938.4518,696,307,500.00
19振东制药5.95-3.25%-0.20206,21512,4812.000.8340.276,103,318,280.40
20国新能源5.550.54%0.0340,1582,2330.410.84-101.645,430,272,896.08
21山西焦化5.230.19%0.01267,71314,2342.771.5584.115,045,731,354.44
22兰花科创5.18-2.08%-0.1151,9412,7120.440.9111.685,917,632,000.00
23大同煤业5.08-3.42%-0.18154,0997,9800.921.108.938,519,133,000.00
24阳泉煤业4.82-1.43%-0.0780,4803,9020.330.887.4211,592,100,000.00
25晋西车轴4.27-2.29%-0.10120,3495,1770.990.76213.505,158,975,083.22
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020