网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰花科创 (600123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.23 52周最低:4.65

兰花科创(600123) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒374.56-0.91%-3.4455,532206,9850.640.70120.17324,312,126,512.96
2双林生物40.130.38%0.1523,4939,4310.480.86120.6619,550,128,087.00
3广誉远18.088.20%1.37398,11069,3738.091.69452.008,895,354,521.76
4五矿稀土17.871.30%0.231,476,091268,10615.051.90110.1717,528,486,090.47
5东杰智能13.960.36%0.055,1567110.190.9434.643,772,763,024.76
6壶化股份13.55-0.59%-0.0827,5293,7185.510.9826.57677,500,000.00
7华翔股份11.435.06%0.5552,3365,8409.841.8824.32608,076,000.00
8ST山水8.94-0.67%-0.061,3331190.071.1349.361,809,866,167.20
9永东股份8.750.92%0.0822,0741,9240.591.3435.923,285,086,560.00
10同德化工7.78-2.14%-0.1770,3275,5391.801.2223.583,046,211,448.64
11山西证券7.68-2.29%-0.18346,90526,7980.971.1332.0827,569,445,480.96
12山煤国际7.22-4.24%-0.32417,91030,2672.110.9313.8814,313,333,330.80
13山西焦化6.761.35%0.091,150,74378,46111.953.0735.926,509,378,617.56
14蓝焰控股6.62-2.07%-0.1439,8612,6530.411.1922.076,404,867,609.20
15ST狮头6.49-0.46%-0.034,7963130.210.67-65.621,492,700,000.00
16大秦铁路6.48-1.22%-0.08286,04018,6020.190.829.1396,336,808,861.68
17美锦能源6.08-4.10%-0.26855,34952,4462.271.1843.4322,957,861,734.08
18仟源医药5.91-1.50%-0.0938,9012,2961.871.17-7.601,231,100,280.00
19潞安环能5.84-2.83%-0.17368,97521,7831.231.3010.8117,469,829,728.00
20英洛华5.70-3.06%-0.18589,13533,8235.201.3741.016,461,999,387.10
21山西焦煤5.45-3.88%-0.22696,51638,3121.701.5115.1222,326,252,000.00
22晋控煤业5.32-5.67%-0.32350,64619,0082.101.308.878,904,084,000.00
23阳泉煤业5.21-2.98%-0.16319,58416,8861.331.3710.2212,530,050,000.00
24兰花科创5.10-3.04%-0.16131,1216,7381.151.1734.695,826,240,000.00
25亚宝药业4.98-1.19%-0.0690,0804,4951.170.70-31.723,834,600,114.54
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021