网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁龙物流 (600125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:4.58

铁龙物流(600125) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微124.560.20%0.2533,10241,55218.720.87259.502,202,687,277.20
2兴齐眼药83.045.27%4.1633,06727,4124.131.92237.266,643,200,000.00
3神工股份77.96259.76%56.29270,898226,13774.080.0086.622,850,737,359.32
4桃李面包40.890.37%0.1543,09117,5870.651.3535.8626,941,455,996.00
5大连圣亚40.08-0.50%-0.2011,3594,5270.881.31233.165,162,304,000.00
6航锦科技35.08-3.89%-1.42532,720187,7757.840.9258.4723,824,792,480.00
7百傲化学33.610.06%0.0216,3585,4850.880.6423.186,274,180,360.00
8亚世光电32.960.80%0.2629,2889,58012.811.4231.83753,465,600.00
9七彩化学32.521.03%0.3319,4186,2622.831.9426.022,230,813,464.00
10德尔股份30.21-1.24%-0.3858,34317,7025.130.9874.913,436,213,339.35
11金辰股份27.50-1.79%-0.5034,1479,4877.730.6736.381,215,413,155.00
12大商股份25.180.60%0.1541,65910,4631.421.197.117,395,835,682.54
13梦网集团20.8910.01%1.90736,123150,7949.282.51140.2016,570,003,358.50
14辽宁成大17.39-1.47%-0.26270,13747,1941.771.1823.9426,601,653,700.24
15机器人17.00-1.96%-0.34654,784113,0554.201.1564.6426,524,073,489.00
16恒力石化16.03-1.17%-0.19273,20943,7950.591.3217.8174,249,927,812.27
17圆通速递14.83-0.47%-0.07195,58228,7860.690.8920.6542,054,310,211.38
18东软集团13.824.38%0.58455,27662,4693.661.88691.0017,169,557,476.90
19易世达13.370.53%0.0731,3984,2091.181.15148.563,549,734,933.15
20福鞍股份12.410.16%0.0221,7052,6860.990.9947.512,729,590,681.41
21智云股份12.007.82%0.87405,01247,72014.042.66-32.373,462,596,028.00
22联美控股11.96-0.17%-0.0230,2753,6160.130.8815.2027,365,908,921.00
23禾丰牧业11.79-0.92%-0.1190,82610,7081.090.8312.159,799,570,569.51
24聚龙股份11.402.80%0.31325,61736,9955.931.49-50.856,264,345,600.00
25美吉姆11.390.89%0.1052,2525,9440.900.9559.956,583,968,485.45
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020