网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁龙物流 (600125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:4.58

铁龙物流(600125) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药113.32-5.75%-6.9120,18923,2772.501.76151.099,144,062,768.00
2芯源微100.48-0.71%-0.726,8796,9623.581.03101.491,930,798,560.00
3桃李面包61.70-4.44%-2.8726,65716,5860.390.9946.9241,965,421,713.40
4豪森股份51.08-6.91%-3.7949,84826,28717.120.9650.571,487,696,163.16
5神工股份44.48-2.13%-0.978,2473,7042.161.28114.051,697,095,746.88
6大连圣亚42.450.12%0.055,8302,4690.450.81-57.435,467,560,000.00
7金辰股份35.0410.02%3.1940,06713,5793.791.6350.323,706,507,863.36
8七彩化学27.40-6.26%-1.83109,03230,5228.830.6936.533,383,263,224.00
9德尔股份26.19-1.10%-0.2918,7124,9921.641.70-52.182,983,436,285.67
10恒力石化25.60-3.51%-0.93532,764141,5161.151.3813.69118,577,551,590.40
11大商股份23.34-1.23%-0.2913,3543,1440.450.8513.816,855,393,361.02
12辽宁成大22.46-1.19%-0.27105,11723,8050.690.6812.8234,357,282,467.36
13蓝英装备21.20-0.14%-0.0372,66915,5222.691.09-120.115,724,000,000.00
14航锦科技20.87-1.97%-0.4298,15920,7971.450.7859.6314,173,985,720.00
15百傲化学19.861.07%0.2167,59813,5162.593.1218.565,190,339,504.00
16梦网集团17.87-2.88%-0.53128,85823,2471.620.88-32.9114,174,531,355.50
17亚世光电17.03-1.45%-0.258,5021,4570.820.9926.681,773,103,995.00
18聆达股份14.11-1.33%-0.1914,1982,0180.531.068,300.003,746,204,929.45
19机器人13.70-0.58%-0.08132,04818,2240.851.39154.2821,375,282,752.90
20联美控股13.62-0.95%-0.1345,6826,2320.200.4817.0031,164,187,249.50
21圆通速递12.90-1.83%-0.24145,49218,9850.460.8523.2640,733,612,708.40
22智云股份12.893.04%0.38103,94613,3543.602.26-6.253,719,405,233.41
23禾丰牧业12.43-2.13%-0.2753,3816,7010.591.148.0211,240,537,315.15
24福鞍股份11.75-0.17%-0.0215,2101,7820.690.7533.272,584,423,086.75
25ST抚钢11.602.20%0.25155,43717,9040.790.5443.4622,876,360,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020