网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金健米业 (600127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.55 52周最低:8.08

金健米业(600127) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华瓷股份18.20-1.25%-0.23267,49648,10742.481.5329.351,145,993,940.00
52宇环数控17.230.70%0.1227,8104,7601.840.6840.132,598,180,620.00
53南华生物16.82-1.35%-0.237,2001,2120.230.511,184.515,225,523,240.82
54水羊股份16.15-1.94%-0.3244,7527,2641.100.7228.656,589,200,000.00
55旗滨集团16.111.51%0.24584,55992,1642.180.7610.0743,274,954,903.40
56科创信息15.992.83%0.4471,51311,2944.512.7273.482,533,725,799.02
57华菱线缆15.96-0.62%-0.10107,96917,2598.080.7233.812,132,351,760.00
58道道全15.74-1.01%-0.1655,2458,7581.910.67-58.604,548,860,000.00
59凯美特气15.085.38%0.77177,45826,1582.851.5682.229,405,396,000.00
60南岭民爆14.69-1.61%-0.24176,17625,7794.750.63260.465,454,206,030.00
61岱勒新材13.88-0.14%-0.0222,3693,1002.090.76-71.621,487,069,790.84
62中广天择13.21-4.21%-0.5843,1605,7503.321.03-660.501,717,300,000.00
63湘潭电化12.613.62%0.44387,54247,9656.531.9571.247,480,880,356.30
64达嘉维康12.370.00%0.00000.000.0029.450.00
65博云新材12.2010.01%1.11449,73852,9019.541.36190.925,750,043,549.00
66克明食品11.892.94%0.3495,62811,2292.841.6249.944,007,049,886.87
67三德科技11.78-1.67%-0.2017,6032,0790.870.5928.262,392,088,030.00
68时代新材11.474.37%0.48220,12124,5042.741.8427.989,208,094,803.44
69泰嘉股份11.07-2.29%-0.2681,7809,2523.891.7042.582,324,700,000.00
70千金药业10.702.49%0.26647,48468,97815.472.6513.894,478,026,151.90
71湘邮科技10.63-1.48%-0.1610,9971,1730.680.74-462.171,712,174,100.00
72长高集团10.547.33%0.72511,90753,2189.481.0724.835,689,899,898.00
73湖南黄金10.43-3.69%-0.40471,68649,6093.921.1241.7212,537,271,713.82
74金杯电工10.304.46%0.44346,04535,1345.501.2022.016,480,828,134.50
75飞鹿股份9.994.17%0.40112,21810,9986.502.1376.431,724,244,399.63
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021