网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金健米业 (600127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.36 52周最低:3.14

金健米业(600127) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1湘佳股份112.45-3.48%-4.0522,66125,5978.840.6337.732,882,093,500.00
2松井股份112.123.28%3.5646,25051,76025.551.4071.872,029,898,291.28
3盐津铺子106.03-8.21%-9.4834,57837,2222.761.2684.1513,287,679,600.00
4老百姓105.576.65%6.5876,00076,9792.781.2455.2728,820,911,719.06
5金博股份102.48-0.77%-0.7920,86621,69811.410.8077.901,873,759,692.00
6益丰药房89.651.71%1.5142,17337,1030.820.8057.5446,135,468,288.25
7景嘉微85.860.59%0.5077,30965,4912.870.96145.5323,114,486,854.44
8酒鬼酒79.212.30%1.78334,080266,22610.281.0879.7025,737,624,505.80
9芒果超媒72.56-1.80%-1.33151,020109,2761.620.89142.2767,579,320,444.24
10绝味食品70.370.14%0.1049,24234,4530.810.9167.6642,829,342,007.15
11国科微64.49-4.39%-2.9649,14731,7962.750.87299.4011,522,709,153.95
12奥士康62.90-2.02%-1.3037,11923,2219.961.1937.442,344,464,214.90
13南新制药60.64-4.50%-2.8652,50231,98216.381.1770.311,943,492,352.64
14和顺石油53.20-3.08%-1.6922,44012,0286.720.4932.841,775,816,000.00
15宇新股份52.74-2.30%-1.2431,66016,84411.170.8618.511,494,651,600.00
16爱尔眼科45.92-1.94%-0.91327,040151,0510.820.80132.68183,435,675,384.64
17力合科技36.69-2.08%-0.7833,51812,4078.381.0411.571,467,600,000.00
18三诺生物36.651.52%0.5598,38036,1381.770.9877.9520,367,925,315.30
19蓝思科技33.88-5.89%-2.121,921,618654,7124.381.5040.33148,525,087,255.16
20宏达电子33.79-8.43%-3.11177,65461,52915.851.0648.443,787,859,000.00
21艾华集团31.10-3.09%-0.9962,84919,7541.611.1335.4512,161,490,356.60
22威胜信息30.84-2.19%-0.6963,40719,65914.921.3062.941,310,700,000.00
23宇晶股份30.714.10%1.2173,21622,27514.120.88-188.641,592,156,111.25
24中广天择27.30-3.29%-0.9393,19625,57015.140.82155.111,680,313,007.10
25科力尔26.29-3.31%-0.9053,93914,19812.051.2357.041,177,034,848.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020