网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金健米业 (600127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.55 52周最低:8.08

金健米业(600127) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南华生物16.59-0.24%-0.043,7546230.120.691,168.315,154,068,404.59
2邵阳液压36.73-0.51%-0.1920,0397,41111.200.65612.17657,370,951.05
3湖南天雁3.311.53%0.0550,0081,6510.680.83509.232,441,374,007.99
4鹏都农牧4.120.24%0.01901,00237,4101.410.85457.7826,261,955,682.56
5百利科技18.39-2.28%-0.4337,6446,9530.760.66449.399,011,695,472.96
6湘电股份18.08-2.38%-0.44195,14236,2973.101.57361.8011,371,938,444.18
7华民股份5.38-0.19%-0.0135,1971,9020.800.63307.432,374,169,698.54
8南岭民爆14.970.81%0.12133,07219,6753.580.91265.435,558,166,390.00
9郴电国际7.401.65%0.1263,0364,6201.691.18228.312,745,774,591.28
10隆平高科23.23-0.09%-0.02231,54654,2072.181.01190.4124,679,063,054.96
11博云新材12.0510.05%1.10745,77185,60315.821.62188.585,679,346,292.25
12加加食品5.791.94%0.11147,9778,5271.280.73186.776,670,080,000.00
13大湖股份6.594.77%0.30473,19531,5039.822.97169.233,176,165,440.80
14景嘉微173.080.05%0.0837,93865,9841.400.78168.0446,842,647,781.84
15永清环保7.94-0.75%-0.06121,5519,5531.890.70149.815,117,331,310.10
16国科微201.767.43%13.9677,382153,5294.321.12145.0636,182,112,892.64
17拓维信息8.130.12%0.01104,5778,4790.960.65133.288,822,457,254.22
18三诺生物29.901.63%0.4819,7855,8380.351.17123.8116,870,206,016.30
19爱尔眼科41.780.77%0.32249,071103,8160.470.87100.65219,253,710,616.44
20松井股份110.99-0.90%-1.012,9673,2830.850.7994.063,869,355,578.00
21华自科技26.321.78%0.46144,44837,7644.410.5394.008,612,546,392.24
22凯美特气16.595.67%0.89273,07745,6674.382.2190.4610,347,183,000.00
23酒鬼酒244.953.01%7.1659,767145,6951.840.9890.3579,591,353,651.00
24盐津铺子87.54-1.92%-1.7110,9309,6050.880.7483.3710,933,159,394.46
25中科电气37.99-1.40%-0.5491,46334,8881.490.4679.9623,370,102,128.27
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021