网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金健米业 (600127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.55 52周最低:8.08

金健米业(600127) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒244.212.70%6.4238,84494,5231.192.8190.4479,669,336,606.20
2国科微200.256.63%12.4545,80689,5672.542.92144.5336,051,200,212.17
3旗滨集团17.071.67%0.28328,86955,8351.182.6210.6845,907,447,504.60
4爱尔眼科42.001.30%0.54114,87847,9100.211.74101.57221,247,880,315.68
5岳阳林纸7.67-4.01%-0.32521,18840,2482.924.4327.3213,536,813,533.85
6景嘉微173.500.29%0.5019,11333,3370.701.73168.5446,983,381,412.80
7开元教育7.26-9.81%-0.79401,36829,88211.763.79-3.182,458,846,570.08
8蓝思科技20.610.19%0.04139,69029,2080.273.3220.87102,752,096,758.68
9宇晶股份41.551.76%0.7271,37228,0827.052.57-1,976.194,150,000,000.00
10中兵红箭28.52-0.14%-0.0495,01627,2420.671.1472.1239,769,086,633.56
11中联重科7.34-1.34%-0.10354,23025,9580.493.097.9752,013,882,953.04
12大湖股份6.665.88%0.37337,96322,5296.969.33170.263,195,414,928.32
13华菱钢铁5.19-0.95%-0.05408,32321,2510.711.823.5529,734,240,234.40
14芒果超媒44.302.10%0.9147,60521,1070.512.1033.7641,193,954,565.17
15华自科技26.281.62%0.4276,89820,1042.331.2493.898,602,729,660.03
16鹏都农牧4.150.97%0.04478,61820,0450.752.00462.2226,516,926,126.08
17博云新材10.950.00%0.00177,83319,6613.691.67172.145,184,465,495.00
18长远锂科26.61-0.34%-0.0962,82116,5851.781.9270.009,245,067,032.60
19凯美特气16.535.29%0.8398,00215,9651.563.5090.5110,353,420,000.00
20长高集团10.79-2.09%-0.23141,57615,1532.611.7125.565,857,249,895.00
21恒光股份55.402.03%1.1025,85814,01710.351.9115.901,331,089,630.35
22湘潭电化12.12-1.30%-0.16115,88013,9361.931.8668.477,190,187,939.60
23隆平高科23.420.73%0.1757,21713,3420.531.09192.1324,902,162,634.88
24湘油泵29.50-1.96%-0.5944,17113,1772.741.4924.824,744,414,821.30
25宏达电子93.611.51%1.3914,13813,1690.331.3547.8137,585,394,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021