网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘业股份 (600128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.78 52周最低:6.22

弘业股份(600128) 区域板块

所属区域: 江苏 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51精研科技92.61-1.93%-1.823,8593,5860.681.5743.285,267,504,919.60
52维维股份3.07-1.92%-0.06273,5708,4611.583.7070.005,149,760,000.00
53亿通科技7.82-1.88%-0.1520,0111,5770.662.11367.142,366,926,108.86
54沙钢股份13.06-1.88%-0.25270,69635,2691.232.8854.6228,820,439,342.32
55华脉科技16.33-1.86%-0.3110,3451,6930.751.08118.322,222,240,000.00
56美年健康11.72-1.84%-0.2245,6445,4060.121.61-34.6841,647,618,547.37
57先导智能42.17-1.84%-0.7972,38930,9390.841.7855.8235,755,659,617.60
58莱绅通灵8.04-1.83%-0.1525,7822,0770.750.9939.352,740,814,412.00
59力星股份5.98-1.81%-0.1111,6987030.481.53111.571,449,943,115.92
60通达动力9.49-1.76%-0.1714,1721,3490.851.0445.731,566,799,000.00
61立华股份40.79-1.69%-0.703,4941,4350.272.559.775,231,521,450.00
62春秋电子12.97-1.67%-0.2224,0403,1531.261.4820.852,452,726,869.60
63综艺股份5.41-1.64%-0.0962,0993,3750.461.32102.087,020,000,000.00
64紫天科技27.70-1.53%-0.4312,1553,3980.802.3825.734,132,220,606.65
65天奈科技38.88-1.52%-0.6011,4064,4352.042.2760.732,155,906,242.23
66碳元科技18.15-1.47%-0.2743,4258,0942.077.26-82.553,795,040,480.00
67日盈电子16.23-1.46%-0.245,1008321.101.8564.88742,081,220.00
68测绘股份40.86-1.42%-0.5913,5465,6486.772.3328.38817,200,000.00
69南京新百8.80-1.35%-0.1238,3193,3790.342.367.399,782,180,953.60
70威唐工业15.49-1.34%-0.219,4271,4681.221.2156.911,195,737,879.18
71*ST新海2.25-1.32%-0.0385,5981,9410.622.3022.483,093,006,631.50
72腾龙股份20.36-1.31%-0.2712,5872,5800.572.3433.484,430,551,904.00
73江南高纤3.03-1.30%-0.04101,1943,0740.661.2153.824,374,595,533.06
74快克股份26.04-1.29%-0.342,4966530.152.4323.464,076,139,813.48
75博瑞医药44.82-1.28%-0.582,2911,0330.581.69131.941,747,297,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020