网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘业股份 (600128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.78 52周最低:6.22

弘业股份(600128) 区域板块

所属区域: 江苏 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76埃斯顿9.51-1.55%-0.1542,5604,0860.511.00118.887,909,082,377.56
77基蛋生物29.87-1.55%-0.4724,0537,2051.850.9130.793,880,526,908.59
78江苏阳光2.55-1.54%-0.0455,7791,4320.310.86108.054,547,517,831.30
79弘业股份6.38-1.54%-0.1018,2041,1670.741.4138.201,574,376,650.00
80健友股份60.66-1.53%-0.9434,04420,3890.923.0371.3222,548,185,616.42
81模塑科技7.24-1.50%-0.11123,6608,9961.530.67-53.515,843,230,710.60
82天顺风能5.98-1.48%-0.0958,1203,4850.330.8613.4210,638,533,901.06
83安洁科技19.71-1.45%-0.2998,71819,5901.571.13-20.1112,356,867,681.46
84苏交科7.58-1.43%-0.1159,9634,5410.641.3611.777,143,082,781.48
85深南股份6.95-1.42%-0.1033,9912,3691.260.90139.001,876,500,000.00
86美年健康12.11-1.38%-0.1792,42311,2240.260.94-35.6242,778,003,444.33
87国茂股份12.86-1.38%-0.187,5649770.900.6821.081,085,126,800.00
88旷达科技2.86-1.38%-0.0451,4601,4740.350.3625.744,206,598,630.52
89苏州科达9.41-1.36%-0.1328,8332,7160.580.99-62.284,650,097,420.87
90鹏鹞环保8.72-1.36%-0.1224,0282,0980.481.1713.814,326,270,604.00
91科斯伍德16.86-1.29%-0.2223,3733,9780.960.6748.134,089,393,000.00
92联环药业10.08-1.27%-0.1331,0553,1431.090.7134.762,877,399,201.60
93亨通光电16.43-1.26%-0.21149,76624,5420.800.7827.2730,588,447,676.60
94天沃科技4.00-1.23%-0.0527,5451,1050.321.25-21.693,477,501,128.00
95智能自控7.21-1.23%-0.0915,1121,0930.751.3440.281,462,305,970.02
96江海股份8.84-1.23%-0.1134,0983,0090.420.6729.857,232,956,297.84
97鱼跃医疗31.60-1.22%-0.39127,84240,3681.280.6335.8431,678,270,956.40
98航发控制13.04-1.21%-0.1653,6217,0430.471.0148.9114,939,176,230.96
99华东重机4.90-1.21%-0.0638,7621,8970.380.6114.344,937,684,140.90
100赛摩智能4.20-1.18%-0.0585,4973,6151.620.90-9.052,211,979,589.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020