网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘业股份 (600128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.27 52周最低:5.56

弘业股份(600128) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微667.303.78%24.3131,219203,0622.721.15115.1376,653,145,374.30
2迈为股份560.515.76%30.5110,18855,7533.520.8286.1016,209,325,912.88
3思瑞浦518.9613.34%61.0711,03954,9396.101.25160.679,384,076,036.40
4固德威278.871.55%4.259,84027,4964.910.5882.325,588,236,888.20
5洋河股份200.18-3.53%-7.32180,300361,9291.431.0740.53251,727,951,440.00
6八方股份197.994.02%7.666,99313,5770.980.8958.4014,136,486,000.00
7南微医学193.50-1.38%-2.707,51714,4661.750.5891.468,291,388,699.00
8星宇股份190.803.27%6.0526,47550,0840.960.9354.5752,690,418,265.60
9新洁能186.2010.00%16.9333,31959,69813.171.07144.344,710,860,000.00
10硕世生物183.500.28%0.515,4319,9331.580.5117.236,309,555,750.00
11药石科技160.1810.26%14.9032,32250,1342.251.31131.1922,991,732,793.18
12中信博155.892.34%3.568,91813,8372.950.7565.234,718,100,642.64
13扬农化工147.286.66%9.1940,65059,4121.311.8340.6245,641,911,022.96
14药明康德143.602.97%4.14128,665184,3170.910.80131.74202,935,858,034.40
15上机数控141.11-0.47%-0.6649,41869,7026.720.7683.9710,374,729,354.13
16绿的谐波135.604.11%5.355,4637,2481.980.58150.453,734,822,528.40
17敏芯股份133.253.94%5.056,6998,8725.520.86112.921,616,916,528.50
18凯迪股份125.822.64%3.244,1095,1533.290.8228.601,572,750,000.00
19恒立液压124.142.45%2.9761,09874,8480.470.6179.58162,047,390,400.00
20恒瑞医药107.83-1.82%-2.00235,132254,3710.440.8892.96571,911,790,816.29
21科沃斯106.23-10.00%-11.8058,46463,1683.251.02216.8019,084,084,375.44
22寒锐钴业100.95-2.59%-2.6897,38597,7053.610.61127.5327,203,206,576.95
23亿嘉和97.946.92%6.3411,70011,2632.961.1938.903,872,933,287.72
24诚迈科技95.954.00%3.6939,23636,9933.720.9049.8610,126,642,446.60
25伟思医疗94.34-1.28%-1.225,2254,9453.191.0644.151,547,477,982.34
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021