网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘业股份 (600128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.45

弘业股份(600128) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦552.636.43%33.394,39523,9352.321.47171.6210,479,834,925.95
2卓胜微490.817.63%34.8156,166272,7172.721.2668.89101,483,342,681.84
3迈为股份404.580.19%0.767,43330,3661.420.5947.6521,232,818,812.04
4南微医学260.101.66%4.257,74320,0191.810.90123.7611,145,168,995.40
5固德威249.153.10%7.4911,20328,0275.350.6664.525,218,552,887.90
6八方股份231.541.40%3.203,1707,3300.440.7757.7416,531,956,000.00
7洋河股份204.760.37%0.76103,099211,3030.820.5441.72257,487,338,080.00
8星宇股份202.16-1.77%-3.658,01916,3010.290.4143.4255,828,494,683.36
9科沃斯192.502.01%3.8024,60047,2520.440.71115.96107,826,950,000.00
10硕世生物165.85-0.48%-0.807,81812,9572.271.018.815,709,784,290.00
11中信博154.290.84%1.294,3456,6561.370.4458.674,882,865,928.54
12上机数控151.005.48%7.8540,48660,1345.120.7347.2311,945,735,481.00
13药石科技150.193.56%5.1624,51936,2391.310.8096.9028,025,139,502.14
14新洁能148.9110.00%13.5487,651123,51024.752.1270.575,274,392,200.00
15伟思医疗138.963.65%4.895,4877,5593.350.6447.612,279,388,810.96
16药明康德136.000.00%0.00217,196295,9480.860.8880.00344,899,592,168.00
17绿的谐波130.524.70%5.864,3865,6631.520.77116.503,772,032,176.64
18敏芯股份117.3111.45%12.0514,53316,45711.484.12115.011,485,348,367.47
19扬农化工112.00-0.13%-0.1525,91428,9450.840.7428.7334,708,677,584.00
20奥特维104.870.78%0.8111,98612,5502.350.9249.005,340,740,602.63
21凯迪股份104.42-1.27%-1.341,2801,3441.020.6526.711,305,250,000.00
22芯朋微98.4010.86%9.6449,00946,20518.292.0485.572,636,136,000.00
23天奈科技93.103.07%2.7750,09045,8492.841.37147.7816,436,611,258.90
24味知香92.31-3.04%-2.8933,49330,90313.400.7155.282,307,750,000.00
25诚迈科技86.992.32%1.97207,999174,62613.140.89114.3413,774,553,509.98
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021