网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘业股份 (600128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.45

弘业股份(600128) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1传智教育34.8610.00%3.17223,76268,57755.602.96170.881,402,931,985.00
2东威科技31.83-22.99%-9.50160,25754,58647.880.6039.791,065,352,391.76
3迈拓股份34.49-12.79%-5.06128,92848,06939.020.75265.311,139,604,232.16
4无锡振华19.67-10.02%-2.19186,99637,30437.403.5228.10983,500,000.00
5新洁能135.377.53%9.4891,389125,03825.803.2064.164,794,805,400.00
6润和软件42.003.45%1.402,036,940847,22025.580.88182.6133,449,255,322.00
7中英科技47.946.65%2.9940,82620,07921.722.6947.34901,272,000.00
8线上线下69.35-3.21%-2.3042,28730,24021.141.042,311.671,387,000,000.00
9和晶科技7.568.00%0.56936,98270,35020.871.79218.503,394,001,504.88
10海昌新材21.665.92%1.2165,68214,21317.281.6517.14823,080,000.00
11银河微电30.691.02%0.3148,88515,56216.741.1635.69896,248,110.78
12味知香95.200.78%0.7440,59238,40716.240.8257.012,380,000,000.00
13苏文电能46.32-6.99%-3.4848,76923,39014.661.09149.421,541,129,395.20
14艾隆科技41.776.69%2.6222,2189,03214.151.11417.70655,965,520.02
15芯朋微88.76-1.88%-1.7035,25731,80113.161.5977.182,377,880,400.00
16迈信林25.60-4.08%-1.0929,4187,55412.930.75512.00582,409,676.80
17盛航股份27.70-1.39%-0.3937,38610,39312.430.5821.11832,846,675.90
18协鑫能科9.384.80%0.43454,23441,22711.341.4014.643,758,601,878.50
19佳禾食品25.67-0.81%-0.2145,33711,55811.330.45513.401,027,056,700.00
20诚迈科技85.021.40%1.17171,875146,49910.850.67111.7513,462,611,098.04
21路通视信10.293.83%0.38211,05221,66810.551.85172.942,058,000,000.00
22和林微纳75.81-1.44%-1.1115,59412,0489.580.67194.381,234,361,011.38
23协和电子32.503.08%0.9720,9666,8449.531.7324.52715,000,000.00
24盛德鑫泰29.48-2.25%-0.6823,1166,9009.250.6439.46737,000,000.00
25聚灿光电27.9420.02%4.66229,59061,7208.871.38232.837,230,648,480.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021