网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘业股份 (600128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.03 52周最低:6.61

弘业股份(600128) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦鸡股份14.59-9.88%-1.60189,12328,82045.271.8252.11609,570,200.00
2神马电力22.803.54%0.78136,52330,54834.091.1967.06913,014,372.00
3隆盛科技28.6010.00%2.60143,93840,01533.692.4871.501,221,760,482.80
4聚杰微纤28.54-7.04%-2.1676,75622,18430.860.8432.07709,789,800.00
5爱丽家居17.112.21%0.37154,55626,29825.761.0121.661,026,600,000.00
6瑞玛工业37.92-4.87%-1.9460,80623,52824.320.8833.26948,000,000.00
7苏垦农发11.124.22%0.45887,87196,90821.690.9927.804,551,455,742.88
8通光线缆14.924.56%0.65641,92492,76319.021.36124.335,035,500,000.00
9亚普股份14.907.35%1.02112,97816,46718.833.4619.35894,000,000.00
10和顺电气8.38-9.89%-0.92378,79832,60314.921.39213.782,127,552,948.00
11博信股份8.51-8.40%-0.78318,98628,04113.992.06-37.001,940,223,204.26
12南京聚隆31.63-3.77%-1.2455,12517,72813.221.0778.021,319,024,233.29
13澄星股份5.30-2.39%-0.13847,99545,77012.801.6548.183,511,636,163.30
14智能自控7.89-8.36%-0.72205,95716,98910.160.7527.211,600,117,248.00
15鱼跃医疗36.28-4.83%-1.841,017,276373,05710.151.1344.5436,369,862,984.12
16泉峰汽车15.470.32%0.0546,7757,2899.360.9432.45773,500,000.00
17晶瑞股份33.20-1.54%-0.52108,30937,0298.960.72156.604,014,992,797.60
18上机数控36.102.15%0.7640,04414,3308.940.8634.361,616,269,200.00
19电工合金13.92-3.47%-0.5045,0796,4048.670.5122.78723,840,000.00
20华脉科技17.53-3.89%-0.7185,84515,5058.500.63-22.481,771,030,867.16
21八方股份65.02-3.93%-2.6624,69816,2818.231.2525.201,950,600,000.00
22南微医学153.30-7.07%-11.6726,30441,2328.172.2857.514,935,655,078.20
23赛腾股份37.750.99%0.3733,16012,6918.080.8345.481,548,403,075.00
24怡达股份18.870.80%0.1533,7556,4308.040.44230.68792,425,949.72
25南卫股份13.35-5.05%-0.7161,4938,2927.460.76133.501,100,437,162.50
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020