网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘业股份 (600128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.03 52周最低:6.28

弘业股份(600128) 区域板块

所属区域: 江苏 ;共有 440 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药94.78-0.75%-0.72161,199153,6420.370.6978.98418,275,033,444.52
2华泰证券17.970.67%0.12590,744105,8660.801.1017.28132,216,149,630.40
3洋河股份86.66-0.47%-0.4136,69731,8920.290.7615.88108,975,643,280.00
4药明康德96.42-0.90%-0.88105,744101,8481.050.8284.5897,005,896,322.84
5苏宁易购8.98-0.44%-0.04215,35119,3390.230.744.3283,055,869,863.38
6新城控股31.35-2.03%-0.65119,45637,5390.530.925.5870,423,235,081.10
7江苏银行6.00-0.33%-0.02223,66213,4270.200.795.0866,379,404,378.00
8南京银行7.593.27%0.24826,59962,4680.973.415.3564,379,958,143.16
9国电南瑞20.060.10%0.0298,53719,7730.340.5922.8058,874,071,773.52
10恒立液压63.78-2.66%-1.7446,19629,5570.521.2954.5156,253,960,000.00
11美年健康12.530.24%0.03161,90420,2360.460.6954.4844,261,633,609.06
12沪电股份25.510.00%0.00508,817129,5833.011.0535.6843,082,914,798.21
13徐工机械5.692.89%0.162,207,259124,0843.162.3813.2639,803,589,108.23
14东山精密23.754.58%1.04678,252159,0464.221.2237.7038,156,096,328.75
15鱼跃医疗37.79-5.48%-2.191,182,204452,38211.790.9446.3937,883,603,146.91
16宁沪高速9.64-1.33%-0.1339,3863,7890.100.7611.3436,629,752,154.44
17今世缘28.260.57%0.1661,88217,4830.490.8225.0435,452,170,000.00
18中天科技10.836.70%0.681,684,029178,2325.491.3817.1433,206,054,052.03
19先导智能38.00-6.36%-2.58354,341135,5064.182.0532.6532,219,944,640.00
20亨通光电17.292.92%0.49734,768126,6353.951.3120.3932,189,547,189.80
21南京证券15.18-2.00%-0.31912,877138,9514.430.6969.0031,285,803,502.14
22东吴证券8.06-0.25%-0.02357,36828,7710.921.0421.7831,276,982,398.48
23中南建设7.86-1.38%-0.11228,46817,9440.611.119.1429,299,234,672.14
24海澜之家6.540.77%0.0575,7584,9250.171.108.3828,906,903,364.70
25通富微电24.61-1.20%-0.30825,196203,7447.150.931,230.5028,392,669,516.92
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020