网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘业股份 (600128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.03 52周最低:6.28

弘业股份(600128) 区域板块

所属区域: 江苏 ;共有 440 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1诚迈科技265.79-7.97%-23.0145,100122,8395.631.301,799.1221,244,000,000.00
2通富微电24.50-1.65%-0.41759,530187,5656.580.951,225.0028,265,762,014.00
3寒锐钴业51.313.57%1.77144,32773,3245.331.57995.7413,844,144,779.78
4连云港3.44-0.29%-0.0160,9522,0920.600.96491.433,492,339,947.44
5光一科技6.300.16%0.01118,9007,5092.900.90477.272,569,799,106.00
6聚灿光电13.291.06%0.1434,6074,6183.001.09443.001,534,357,080.00
7扬子新材3.550.00%0.0036,6761,3000.720.73427.711,817,827,200.00
8林海股份6.291.13%0.0721,3601,3410.971.28427.211,376,073,600.00
9春兴精工8.490.00%0.00415,95335,4333.681.17423.509,554,644,212.96
10幸福蓝海7.01-0.14%-0.01110,7467,8665.132.16350.501,514,305,857.07
11科斯伍德15.54-7.94%-1.34128,66920,6045.271.39349.553,781,354,500.00
12亿通科技7.111.86%0.1341,4252,9511.371.66338.572,152,026,168.03
13九鼎新材15.880.32%0.05135,51321,6064.061.20286.465,276,258,748.90
14亚星客车7.560.27%0.0237,6702,8491.700.78251.331,658,800,000.00
15亚玛顿27.07-1.60%-0.4432,1488,7772.010.61245.824,326,400,000.00
16怡达股份19.530.83%0.1637,7107,3238.981.25238.75820,141,960.68
17天沃科技4.44-0.22%-0.0161,1672,7170.700.73228.873,860,026,252.08
18天瑞仪器4.360.69%0.0341,7101,8240.891.19219.102,013,273,600.00
19南大光电25.20-1.22%-0.31255,80664,6966.270.83216.3710,221,098,026.40
20和顺电气8.50-2.19%-0.19112,1329,6394.370.53216.072,150,402,562.00
21国睿科技14.711.59%0.2384,74912,4151.361.52210.149,154,779,076.49
22爱康科技1.640.00%0.00564,8139,2371.260.78205.007,346,433,337.72
23晶方科技95.56-1.44%-1.4097,07193,6334.210.64203.2121,936,684,747.05
24高科石化23.580.04%0.018,2801,9590.931.25193.282,101,202,010.00
25赛福天11.01-1.17%-0.1319,0552,0970.860.55183.502,431,008,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020