网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

波导股份 (600130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:2.91

波导股份(600130) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26浙商证券11.900.00%0.00342,25940,8540.951.0625.3243,007,129,716.60
27王力安防17.519.99%1.59237,91940,72635.511.3730.721,173,170,000.00
28同花顺119.461.28%1.5133,45739,8340.670.7537.2159,649,517,169.88
29桐昆股份19.880.15%0.03192,03038,3570.840.6116.4345,476,117,015.56
30巨星科技34.504.20%1.39109,17737,5050.951.3729.0239,448,627,974.00
31中晶科技79.50-2.39%-1.9545,49436,45218.240.4789.331,983,286,500.00
32济民制药16.39-5.42%-0.94217,93436,1756.810.4881.955,244,800,000.00
33卫星石化37.453.45%1.2596,95936,0860.911.2024.6439,877,651,534.70
34杭氧股份29.075.59%1.54125,09235,8291.301.3933.4128,041,031,797.39
35华海药业18.520.27%0.05188,43635,0401.300.4629.8726,939,341,030.44
36杭州银行15.35-1.54%-0.24227,65935,0000.451.4613.2377,384,880,098.45
37普洛药业27.331.56%0.42125,71034,5611.071.0439.4432,209,047,036.36
38利欧股份2.890.00%0.001,186,68334,1691.771.316.3119,389,082,206.65
39新和成36.33-0.06%-0.0293,89934,0420.440.8021.8978,060,901,359.00
40兔宝宝11.967.17%0.80291,55333,9213.761.4626.589,266,081,783.92
41锦浪科技139.372.63%3.5724,09133,9004.381.2362.787,673,675,406.32
42菲达环保6.58-2.95%-0.20506,23032,7249.250.6065.803,601,922,741.76
43天邦股份14.90-1.91%-0.29218,32532,3961.661.046.0119,574,264,383.10
44广博股份5.1210.11%0.47665,83532,33912.461.74632.102,735,477,519.36
45恒帅股份50.500.60%0.3065,42731,85232.710.680.001,010,000,000.00
46春风动力152.806.70%9.6020,87031,2701.562.0449.9320,485,315,360.00
47晶盛机电31.701.64%0.5198,29531,0270.770.7858.7040,714,319,589.80
48杭钢股份6.162.50%0.15501,63030,6171.490.7818.1220,803,484,751.28
49仙琚制药13.545.70%0.73221,78029,9652.423.6326.0412,405,512,727.64
50三花智控21.352.25%0.47141,02329,9320.400.7752.0776,206,441,656.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021