网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

波导股份 (600130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:2.91

波导股份(600130) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526世纪华通7.050.14%0.01146,99610,3190.251.4515.3541,128,285,671.30
527巨星科技36.241.29%0.4642,45915,2030.371.1528.5441,438,210,950.08
528完美世界21.761.30%0.28108,12123,2440.551.2922.8942,194,306,262.00
529浙商证券12.071.51%0.18127,29615,2380.351.2625.6443,549,236,393.70
530浙江鼎力91.094.37%3.8115,58613,9450.322.0345.5044,174,332,105.29
531晶盛机电34.442.99%1.0066,39722,4960.521.9263.7844,233,475,289.36
532苏泊尔73.852.02%1.466,4794,7710.111.2332.7645,291,860,563.60
533浙江龙盛14.191.28%0.18133,15918,7610.401.3410.4746,164,779,093.40
534桐昆股份20.761.27%0.26159,63533,1460.691.7113.6647,489,144,328.12
535顾家家居80.46-1.85%-1.526,6395,3870.101.0438.2050,201,381,555.00
536浙能电力3.720.00%0.00187,1356,9700.141.558.6550,594,566,755.36
537宋城演艺20.773.44%0.69179,97537,1580.691.54209.3854,307,195,210.80
538宁波港4.170.48%0.0243,0751,7890.031.1217.3354,799,046,885.44
539同花顺121.021.80%2.1421,94426,2010.442.1437.7060,428,466,163.56
540福斯特80.301.90%1.5026,48320,8020.342.2038.4261,795,055,471.60
541中国巨石18.782.62%0.48164,82130,5130.461.0727.1865,668,253,418.75
542华东医药40.99-1.70%-0.71390,445158,1622.231.9023.9471,724,693,372.52
543正泰电器34.031.22%0.4123,0507,7780.111.0218.4973,163,599,940.53
544杭州银行15.311.73%0.26110,22516,6220.211.9613.1977,132,812,085.10
545大华股份26.329.21%2.22551,523139,9091.875.0919.6477,689,473,853.60
546新和成36.941.43%0.5242,34015,4870.201.4222.2579,371,585,362.00
547三花智控22.334.10%0.88196,32243,6710.554.5554.4679,704,442,257.44
548华友钴业72.844.36%3.04172,609122,6651.501.8051.2082,981,125,555.46
549恒生电子85.343.69%3.0456,30447,5300.542.8272.8989,040,059,501.12
550通策医疗283.831.55%4.3313,00436,1020.401.15134.1390,744,326,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021