网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

波导股份 (600130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:2.91

波导股份(600130) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76宁波富邦8.251.10%0.0911,9079760.891.08-8,250.001,103,414,400.00
77大叶股份27.900.65%0.1830,0138,3437.501.2636.711,116,000,000.00
78格林达44.270.66%0.2914,2546,2565.600.4733.541,126,844,153.00
79王力安防16.881.20%0.20151,83325,37022.660.8029.611,130,960,000.00
80新农股份27.780.18%0.052,9958280.730.4618.521,133,424,000.00
81ST步森8.10-0.37%-0.034,0183260.290.30115.711,134,081,000.00
82联德股份19.011.22%0.2366,48312,56311.080.7420.221,140,600,000.00
83祖名股份36.56-0.41%-0.1512,6694,6374.060.5838.081,140,672,000.00
84申昊科技56.20-2.07%-1.193,5922,0341.760.8826.511,146,873,400.00
85ST中捷1.670.00%0.0033,9675660.490.8540.241,148,651,116.80
86华旺科技22.544.74%1.0266,29714,75613.011.4720.131,148,789,418.00
87浙矿股份46.060.26%0.123,9211,8091.570.6233.381,151,500,000.00
88曼卡龙23.90-1.04%-0.2589,84221,71718.580.6856.901,155,966,615.60
89一鸣食品19.741.96%0.38122,09323,52520.021.0038.711,204,140,000.00
90贝斯美19.68-1.30%-0.2619,0753,7663.081.2485.571,217,262,671.04
91卡倍亿88.64-3.90%-3.6015,55813,97211.270.7865.951,224,118,400.00
92大胜达8.930.68%0.0617,4331,5531.231.0827.911,266,412,031.01
93兴瑞科技13.13-0.91%-0.128,1681,0770.830.6130.531,291,821,415.04
94长鸿高科28.35-0.84%-0.2415,1364,2843.290.7054.521,304,100,000.00
95华达新材13.540.89%0.12340,06547,23634.562.8916.721,332,336,000.00
96诚邦股份6.680.30%0.0214,6209750.720.4135.161,357,910,400.00
97集智股份28.571.13%0.326,1221,7361.280.89105.811,371,360,000.00
98华瑞股份7.640.26%0.0218,7311,4221.040.9076.401,375,200,000.00
99建业股份18.330.16%0.032,4254440.320.6819.711,375,718,685.51
100明新旭腾33.382.24%0.7315,1465,0203.651.0219.411,385,270,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021