网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

波导股份 (600130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.62 52周最低:2.91

波导股份(600130) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1春晖智控28.436.08%1.63105,98230,53236.531.7538.42824,884,139.81
2曼卡龙25.6820.00%4.28175,50942,84036.291.2061.141,242,059,526.72
3博汇股份26.50-6.95%-1.9881,78822,79431.462.8433.08689,000,000.00
4屹通新材26.893.03%0.7966,24617,85427.941.4934.04637,604,251.75
5中晶科技71.515.19%3.5369,02549,21527.671.9980.351,783,959,970.00
6美迪凯19.43-1.87%-0.37153,62730,71722.030.4040.481,354,982,099.14
7长华股份14.280.00%0.0089,29512,87321.421.9025.96595,190,400.00
8开尔新材9.141.56%0.141,048,42097,62320.501.93-45,700.004,674,416,146.04
9仁东控股17.4710.01%1.591,143,183193,21120.420.85-223.979,782,093,275.50
10天普股份16.161.38%0.2263,74310,30119.021.8920.72541,683,200.00
11王力安防14.950.34%0.05114,00117,14117.020.9826.231,001,650,000.00
12今飞凯达6.043.78%0.22651,61439,35516.074.5633.562,449,117,440.80
13园林股份18.820.64%0.1261,75511,58215.320.5516.09758,622,004.64
14合兴股份13.794.47%0.5959,7718,10414.911.5838.31552,979,000.00
15拱东医疗66.38-1.37%-0.9229,02919,76814.512.3535.121,327,600,000.00
16西大门24.430.25%0.0633,7768,35014.070.6219.86586,320,000.00
17联德股份18.45-1.13%-0.2178,61214,59113.100.7819.631,107,000,000.00
18海象新材59.08-0.35%-0.2124,01314,73213.092.2523.541,083,527,200.00
19润阳科技50.70-0.10%-0.0530,97416,05613.060.8232.921,202,129,650.80
20思进智能34.73-1.34%-0.4725,8439,19912.861.2225.92698,073,000.00
21兆龙互连26.621.68%0.4437,09810,01312.771.4732.46773,245,647.90
22华康股份82.83-5.66%-4.9736,04730,74012.370.7426.812,413,666,200.00
23中胤时尚17.832.00%0.3568,73912,37112.082.2730.221,014,312,754.72
24宁波东力9.11-7.32%-0.72571,02653,61511.810.944.304,404,059,133.89
25天山铝业10.68-4.30%-0.48562,22062,82211.180.8127.385,372,894,645.64
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021