网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

波导股份 (600130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.62 52周最低:2.91

波导股份(600130) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视56.10-3.61%-2.10461,497266,0370.501.1740.30519,881,136,479.10
2宁波银行39.18-2.29%-0.92390,800155,6850.661.1016.89232,422,075,580.92
3荣盛石化29.40-8.98%-2.90706,477215,6891.131.5830.63183,291,271,065.00
4泰格医药125.30-11.12%-15.67139,168182,4801.871.3858.5793,331,201,082.00
5新和成41.25-1.76%-0.74220,03192,9091.020.7526.0188,632,319,875.00
6恒生电子84.54-5.08%-4.52164,125141,0131.571.1472.2688,267,432,343.16
7杭州银行17.09-1.61%-0.28321,42455,9090.640.8614.7386,156,846,963.03
8三花智控21.95-5.96%-1.39472,487107,3131.321.2348.7878,348,074,677.60
9华友钴业68.05-7.07%-5.18542,866383,6654.761.29108.0277,662,846,844.30
10正泰电器34.68-2.12%-0.75101,96035,9750.470.7318.8574,561,082,748.68
11中国巨石20.72-0.58%-0.12748,324159,5842.141.3439.0272,567,797,911.28
12通策医疗214.00-9.84%-23.3583,859188,3562.621.00150.7068,616,960,000.00
13大华股份22.56-4.00%-0.94599,108138,5152.051.3415.7865,927,002,497.60
14华东医药36.00-2.36%-0.87610,716227,7793.490.8021.0362,993,143,728.00
15同花顺122.30-2.92%-3.6891,280113,3711.830.9038.1061,067,603,799.40
16福斯特78.95-5.68%-4.7576,11861,8090.991.3342.6860,756,159,769.40
17桐昆股份25.820.58%0.15569,654150,0742.491.0721.3459,064,051,375.34
18宁波港4.19-0.48%-0.02353,98614,9490.271.4417.6155,194,232,319.71
19宋城演艺20.33-0.49%-0.10408,19085,3221.560.89204.9453,156,729,833.20
20浙江龙盛16.050.31%0.05793,997129,9782.440.9111.8452,215,976,353.00
21完美世界25.040.00%0.00455,103116,7912.351.8726.3648,576,801,324.16
22浙能电力3.560.57%0.021,059,28737,6570.783.168.2848,418,456,357.28
23浙商证券13.08-1.58%-0.21663,51788,4661.842.5834.4247,271,702,243.12
24韵达股份16.25-1.22%-0.2072,55011,9460.250.7924.6247,028,267,292.50
25顾家家居73.78-2.73%-2.0739,04629,7150.631.0734.9745,953,572,346.50
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021