网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

波导股份 (600130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:2.91

波导股份(600130) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设5.24-0.76%-0.04176,9359,3071.162.009.898,015,931,684.20
2麒盛科技19.00-1.20%-0.2324,8844,7801.532.3915.703,090,584,042.00
3鸿泉物联48.683.31%1.5616,0507,7983.110.6450.192,515,306,601.68
4鲍斯股份10.28-1.63%-0.1772,5727,5131.101.2042.836,755,910,198.24
5香飘飘17.51-1.74%-0.319,5791,6800.240.6215.927,118,280,766.00
6香溢融通5.050.40%0.0231,2211,5740.691.03-280.562,294,329,872.35
7顾家家居80.557.20%5.4131,45424,8060.501.2254.0650,816,185,818.75
8顺网科技13.88-2.18%-0.31138,79819,3122.001.0499.149,636,706,891.20
9韵达股份13.12-1.13%-0.1556,3597,3870.190.6632.0037,969,899,500.16
10露笑科技14.99-1.90%-0.292,379,004354,90319.311.08149.9018,470,493,113.34
11震裕科技99.71-0.20%-0.2016,50816,5148.310.89171.911,980,025,824.66
12雷迪克20.93-0.33%-0.0715,5903,2641.661.7129.481,969,096,806.95
13雪龙集团14.70-0.47%-0.0715,7662,3213.011.1118.38771,132,600.00
14集智股份31.23-1.08%-0.345,0971,6011.060.6180.081,499,040,000.00
15雅戈尔6.700.30%0.0277,5865,1770.170.484.5630,168,016,119.10
16阳光照明4.000.00%0.00110,5504,4210.760.619.765,808,411,720.00
17闰土股份9.141.11%0.1068,3236,1970.591.0014.2810,515,570,000.00
18长鹰信质17.473.07%0.52179,60031,4034.490.9021.156,988,349,400.00
19长鸿高科18.640.49%0.0919,9043,6753.090.9223.901,200,416,000.00
20长阳科技25.88-1.03%-0.2750,28713,0002.261.2439.215,761,738,158.00
21长盛轴承13.430.67%0.0919,4112,6050.661.1016.583,958,794,675.00
22长川科技63.3510.02%5.7799,10860,9933.181.02158.3819,760,216,065.45
23长城科技24.59-1.01%-0.2585,75921,3854.811.4920.494,386,964,392.72
24长华股份13.23-0.08%-0.0116,5252,1903.961.1623.63551,426,400.00
25镇海股份7.36-0.81%-0.0625,0331,8451.030.4625.381,788,688,059.84
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021