国网信通(600131) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 明星电力 | 5.50 | -0.90% | -0.05 | 35,344 | 1,955 | 0.84 | 0.63 | 33.11 | 2,317,879,685.00 |
| 102 | 智明达 | 85.21 | 1.80% | 1.51 | 19,653 | 16,527 | 19.31 | 0.77 | 0.00 | 867,052,309.96 |
| 103 | 极米科技 | 591.35 | 2.85% | 16.36 | 4,564 | 26,265 | 4.42 | 0.91 | 82.48 | 6,110,029,259.00 |
| 104 | 正源股份 | 1.98 | -1.49% | -0.03 | 109,073 | 2,171 | 0.72 | 0.61 | -3.89 | 2,990,889,000.00 |
| 105 | 水井坊 | 113.00 | 3.72% | 4.05 | 119,568 | 133,089 | 2.45 | 0.80 | 80.12 | 55,178,295,274.00 |
| 106 | 汇源通信 | 7.44 | 0.13% | 0.01 | 13,633 | 1,016 | 0.70 | 0.67 | 59.05 | 1,439,193,600.00 |
| 107 | 泸天化 | 4.25 | 2.66% | 0.11 | 91,844 | 3,881 | 0.59 | 1.29 | 26.48 | 6,664,000,000.00 |
| 108 | 泸州老窖 | 240.38 | -1.73% | -4.22 | 114,818 | 276,818 | 0.78 | 0.90 | 62.13 | 352,097,200,180.88 |
| 109 | 浩物股份 | 4.00 | 1.01% | 0.04 | 93,742 | 3,787 | 1.83 | 1.62 | 50.00 | 2,044,675,576.00 |
| 110 | 浪莎股份 | 13.51 | -0.59% | -0.08 | 5,309 | 718 | 0.55 | 0.70 | 98.61 | 1,313,409,613.88 |
| 111 | 海天股份 | 28.45 | 3.57% | 0.98 | 221,649 | 62,058 | 28.42 | 0.71 | 37.93 | 2,219,100,000.00 |
| 112 | 海特高新 | 10.66 | -1.48% | -0.16 | 94,094 | 10,146 | 1.24 | 0.99 | 254.42 | 8,067,392,091.98 |
| 113 | 深冷股份 | 19.98 | 0.65% | 0.13 | 39,867 | 8,041 | 4.15 | 1.15 | 624.38 | 1,919,488,530.06 |
| 114 | 爱乐达 | 43.99 | -0.27% | -0.12 | 8,679 | 3,832 | 0.49 | 0.58 | 55.68 | 7,786,295,985.00 |
| 115 | 盛和资源 | 17.73 | 2.96% | 0.51 | 1,063,344 | 185,742 | 6.06 | 1.30 | -3,546.00 | 31,119,112,097.91 |
| 116 | 盟升电子 | 68.20 | -0.03% | -0.02 | 4,630 | 3,152 | 1.68 | 0.72 | 69.59 | 1,877,082,240.00 |
| 117 | 硅宝科技 | 16.16 | -0.19% | -0.03 | 39,092 | 6,344 | 1.19 | 0.93 | 24.58 | 5,289,852,392.16 |
| 118 | 神城A退 | 0.27 | 0.00% | 0.00 | 585,718 | 1,600 | 5.19 | 1.41 | -0.09 | 304,782,652.26 |
| 119 | 福蓉科技 | 16.16 | 1.13% | 0.18 | 10,843 | 1,755 | 1.06 | 0.46 | 21.37 | 1,655,925,704.00 |
| 120 | 科伦药业 | 20.74 | -0.05% | -0.01 | 80,674 | 16,728 | 0.56 | 0.68 | 56.05 | 29,838,440,492.98 |
| 121 | 科新机电 | 8.89 | 0.34% | 0.03 | 20,456 | 1,815 | 0.88 | 0.37 | 25.74 | 2,058,915,110.00 |
| 122 | 秦川物联 | 14.62 | -1.28% | -0.19 | 6,792 | 1,004 | 1.70 | 0.62 | 24.78 | 583,338,000.00 |
| 123 | 红旗连锁 | 6.19 | -1.43% | -0.09 | 109,155 | 6,794 | 0.80 | 0.50 | 17.69 | 8,418,400,000.00 |
| 124 | 纵横股份 | 34.98 | -1.05% | -0.37 | 7,253 | 2,538 | 4.03 | 0.90 | 58.30 | 629,278,201.86 |
| 125 | 航发科技 | 18.29 | -0.76% | -0.14 | 24,673 | 4,531 | 0.75 | 0.94 | -365.80 | 6,038,066,122.43 |
