网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国网信通 (600131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.32 52周最低:13.21

国网信通(600131) 区域板块

所属区域: 四川 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物526.00-1.45%-7.756,06931,7334.051.3758.077,890,000,000.00
2五粮液312.415.70%16.85291,761901,2120.772.1262.511,185,897,962,995.20
3泸州老窖259.958.72%20.86154,796390,4611.061.6467.19380,762,406,136.20
4天箭科技117.54-2.45%-2.9510,32712,0345.771.2791.122,103,966,000.00
5盟升电子103.804.31%4.298,5158,9373.091.29105.922,856,908,160.00
6水井坊91.385.68%4.9190,05580,3251.842.1464.7944,621,173,647.24
7ST舍得79.001.11%0.8746,36836,6181.401.2451.0026,189,845,370.00
8天齐锂业70.0710.00%6.371,007,231677,5436.821.51-11.47103,500,353,766.81
9天味食品63.85-1.27%-0.8285,91554,0336.863.9073.877,994,961,787.50
10爱乐达58.003.66%2.0534,57119,6061.952.0273.4210,266,087,000.00
11新易盛53.80-1.70%-0.9352,53328,0301.591.1039.0017,806,623,394.00
12迈克生物51.36-3.11%-1.6572,75936,9141.311.7542.1828,498,904,385.60
13苑东生物47.86-1.91%-0.932,9901,4331.211.4231.911,184,768,700.38
14通威股份47.084.97%2.23891,835411,3462.081.5352.11201,872,245,602.72
15华图山鼎46.930.92%0.434,3512,0430.311.36586.636,619,353,074.10
16安宁股份46.920.54%0.2517,7468,2064.371.4327.661,904,952,000.00
17千禾味业46.42-0.17%-0.0862,55029,1900.941.1998.5630,736,470,933.96
18中密控股43.85-1.84%-0.8218,7248,2990.980.8539.038,420,252,400.00
19唐源电气42.11-4.16%-1.832,6851,1411.351.6327.68837,262,981.49
20英杰电气41.70-1.30%-0.554,8532,0332.040.7422.54990,792,000.00
21康弘药业39.85-2.09%-0.8527,64311,1240.301.1046.7636,640,638,566.90
22贝瑞基因38.31-1.90%-0.7487,06834,1812.462.2459.4013,584,950,688.15
23大宏立34.99-2.86%-1.037,2572,5533.200.8432.50793,715,434.35
24彩虹集团31.10-2.81%-0.907,7172,3993.800.9122.37631,330,000.00
25成都先导28.97-6.06%-1.8715,1024,4374.111.9878.301,064,783,543.12
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021