网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东湖高新 (600133)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.43 52周最低:5.07

东湖高新(600133) 区域板块

所属区域: 湖北 ;共有 132 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光228.324.41%9.6411,46925,9691.971.2060.7213,269,885,337.60
2菱电电控175.40-0.71%-1.254,1857,3233.380.8444.522,169,634,329.80
3四方光电147.41-1.75%-2.632,6763,9451.740.5742.482,261,620,383.21
4闻泰科技121.080.05%0.06110,473135,2681.181.0469.59113,404,464,432.72
5光庭信息107.02-4.63%-5.1932,23835,48415.120.7693.062,282,258,969.74
6明德生物101.47-10.00%-11.2742,55943,9664.500.338.249,591,237,140.95
7健民集团72.601.57%1.1249,49735,7823.250.8939.6711,052,348,047.40
8宏发股份68.280.18%0.1235,83324,4740.480.5948.0850,852,318,770.56
9嘉必优63.203.30%2.0245,91030,1986.865.2362.574,228,080,000.00
10精测电子62.66-0.37%-0.2337,10823,4281.330.9458.5617,428,499,719.02
11海特生物61.47-11.49%-7.9850,55532,1124.891.531,536.756,353,234,308.80
12菲利华60.670.35%0.2148,75529,5761.441.4456.1620,503,356,365.48
13锐科激光55.930.79%0.4421,66112,1270.501.0941.9624,161,760,000.00
14安琪酵母55.00-0.09%-0.0557,93532,0210.700.9132.9245,324,451,865.00
15泰晶科技52.20-1.69%-0.9064,30533,6243.291.1146.6110,216,300,397.40
16共同药业41.32-4.70%-2.0430,01512,49010.350.8177.961,198,280,000.00
17祥源新材40.92-0.63%-0.268,6013,4504.791.5837.89735,517,112.88
18久之洋39.93-2.06%-0.8438,33115,4022.130.8778.847,187,400,000.00
19良品铺子39.49-3.02%-1.2314,6275,8150.651.2839.898,833,780,116.15
20博亚精工36.92-3.43%-1.3111,3424,2635.400.9238.86775,320,000.00
21华强科技35.92-2.07%-0.7646,79916,8616.721.0043.272,499,756,385.84
22航锦科技35.150.00%0.0052,60318,6220.770.9334.8023,872,333,400.00
23兴发集团33.97-0.47%-0.16226,10477,1072.320.5513.6933,141,049,894.51
24三安光电33.67-1.55%-0.53384,433130,2180.940.87108.61137,320,567,325.76
25亨迪药业33.12-7.23%-2.58115,70239,00521.130.8635.611,813,905,793.44
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022