网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东湖高新 (600133)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.45 52周最低:4.92

东湖高新(600133) 区域板块

所属区域: 湖北 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光128.060.04%0.054,0725,2152.460.9325.612,117,600,160.00
2锐科激光105.180.18%0.1913,70714,5181.080.9455.3913,328,711,151.06
3闻泰科技99.52-2.91%-2.98182,894183,7282.871.0682.9363,420,750,834.24
4精测电子46.41-1.26%-0.59106,59350,1014.370.9530.5311,314,060,504.11
5瀛通通讯39.01-4.69%-1.9258,18523,0309.341.3476.492,430,993,972.00
6五方光电38.28-1.24%-0.48180,66671,10135.851.5042.071,929,312,000.00
7明德生物34.33-0.20%-0.072,5348710.840.9539.921,030,662,023.01
8金运激光32.29-1.73%-0.577,7132,4870.611.62293.014,068,540,000.00
9长飞光纤31.88-0.65%-0.2114,6574,6801.381.1626.793,397,563,498.80
10宏发股份29.56-1.10%-0.3355,21716,2940.741.0332.8422,015,151,477.12
11久之洋29.430.62%0.1811,0343,2380.611.1181.255,297,400,000.00
12光迅科技28.95-1.19%-0.35108,15931,4581.721.0655.6718,196,862,720.40
13海特生物28.94-0.17%-0.053,4981,0120.740.9434.871,376,242,857.60
14安琪酵母28.74-1.94%-0.5760,81217,5700.741.3327.9223,684,086,301.82
15理工光科27.220.81%0.223,2878920.590.8675.911,515,297,658.80
16烽火通信25.26-0.20%-0.0566,81316,8750.600.8434.6027,961,284,166.74
17中信特钢24.73-0.24%-0.0639,7229,7550.880.8016.2911,113,871,710.40
18济川药业22.30-0.89%-0.2081,55318,1841.001.1710.7818,172,763,365.20
19华新水泥22.252.91%0.63303,70267,2742.231.606.3830,301,826,773.75
20长江通信21.820.55%0.1252,12811,4492.632.0136.374,320,360,000.00
21菲利华21.102.28%0.4746,1149,6351.552.7133.956,289,340,300.00
22中贝通信20.351.70%0.3465,50513,2483.531.2540.253,777,879,820.00
23武汉凡谷19.95-1.53%-0.31150,59230,3632.671.3831.2311,265,160,953.90
24高德红外19.92-2.59%-0.5382,78716,6960.881.2164.8918,652,770,196.32
25华工科技19.49-0.76%-0.15262,06051,2972.610.9640.6019,597,247,759.43
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019