网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:9.34

中青旅(600138) 区域板块

所属区域: 北京 ;共有 393 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76宇信科技33.950.27%0.097,9022,6550.281.3229.999,357,010,021.60
77莱伯泰科33.56-1.29%-0.444521530.271.1329.54543,770,500.00
78交大思诺33.56-0.06%-0.025521850.250.6918.97729,372,904.00
79星网宇达33.190.00%0.003,8531,2770.250.6258.215,132,449,627.20
80国药股份32.750.37%0.1210,8553,5460.191.1417.8618,111,028,457.52
81中科海讯32.640.49%0.161,0103290.191.22109.051,699,654,951.68
82王府井32.443.81%1.1940,37612,8450.521.2677.2425,181,561,354.00
83掌阅科技31.98-1.45%-0.4712,5114,0130.311.0559.1512,807,940,000.00
84能科股份31.76-0.03%-0.011,5044770.121.0037.334,117,096,831.48
85拉卡拉31.680.28%0.0946,10314,5331.182.6427.2212,191,459,889.84
86三一重工31.641.02%0.32250,28179,0030.291.2617.20268,472,404,811.24
87启明星辰31.510.70%0.2217,2945,4430.181.1242.7729,326,659,776.16
88中国卫星31.410.32%0.1014,3064,4960.120.69104.6737,130,158,839.00
89东方中科31.23-0.03%-0.011,2493890.081.0388.764,601,552,693.88
90中国人寿30.780.36%0.1117,5215,3990.011.0417.37640,323,547,500.00
91声迅股份30.44-5.05%-1.6217,3255,2758.412.4025.60623,211,600.00
92天智航30.36-0.07%-0.021,1273420.290.93-216.791,128,160,336.25
93中信建投30.040.57%0.1739,34511,7990.301.3225.0339,502,600,000.00
94石基信息29.790.78%0.235,6121,6700.050.98248.2531,908,431,931.57
95直真科技29.651.02%0.305,5521,6452.761.6220.86591,400,000.00
96有研粉材29.64-0.03%-0.013,4971,0391.280.5716.46808,510,541.24
97沃尔德29.040.31%0.091,0473020.271.5140.831,106,469,969.02
98辰安科技28.89-2.13%-0.6316,4004,7500.703.0072.306,591,914,759.40
99同仁堂28.880.10%0.0325,1007,2210.180.9438.3839,580,631,761.32
100首旅酒店27.523.97%1.0571,35719,5230.722.20-68.9226,870,566,239.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021