中青旅(600138) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 76 | 宇信科技 | 33.95 | 0.27% | 0.09 | 7,902 | 2,655 | 0.28 | 1.32 | 29.99 | 9,357,010,021.60 |
| 77 | 莱伯泰科 | 33.56 | -1.29% | -0.44 | 452 | 153 | 0.27 | 1.13 | 29.54 | 543,770,500.00 |
| 78 | 交大思诺 | 33.56 | -0.06% | -0.02 | 552 | 185 | 0.25 | 0.69 | 18.97 | 729,372,904.00 |
| 79 | 星网宇达 | 33.19 | 0.00% | 0.00 | 3,853 | 1,277 | 0.25 | 0.62 | 58.21 | 5,132,449,627.20 |
| 80 | 国药股份 | 32.75 | 0.37% | 0.12 | 10,855 | 3,546 | 0.19 | 1.14 | 17.86 | 18,111,028,457.52 |
| 81 | 中科海讯 | 32.64 | 0.49% | 0.16 | 1,010 | 329 | 0.19 | 1.22 | 109.05 | 1,699,654,951.68 |
| 82 | 王府井 | 32.44 | 3.81% | 1.19 | 40,376 | 12,845 | 0.52 | 1.26 | 77.24 | 25,181,561,354.00 |
| 83 | 掌阅科技 | 31.98 | -1.45% | -0.47 | 12,511 | 4,013 | 0.31 | 1.05 | 59.15 | 12,807,940,000.00 |
| 84 | 能科股份 | 31.76 | -0.03% | -0.01 | 1,504 | 477 | 0.12 | 1.00 | 37.33 | 4,117,096,831.48 |
| 85 | 拉卡拉 | 31.68 | 0.28% | 0.09 | 46,103 | 14,533 | 1.18 | 2.64 | 27.22 | 12,191,459,889.84 |
| 86 | 三一重工 | 31.64 | 1.02% | 0.32 | 250,281 | 79,003 | 0.29 | 1.26 | 17.20 | 268,472,404,811.24 |
| 87 | 启明星辰 | 31.51 | 0.70% | 0.22 | 17,294 | 5,443 | 0.18 | 1.12 | 42.77 | 29,326,659,776.16 |
| 88 | 中国卫星 | 31.41 | 0.32% | 0.10 | 14,306 | 4,496 | 0.12 | 0.69 | 104.67 | 37,130,158,839.00 |
| 89 | 东方中科 | 31.23 | -0.03% | -0.01 | 1,249 | 389 | 0.08 | 1.03 | 88.76 | 4,601,552,693.88 |
| 90 | 中国人寿 | 30.78 | 0.36% | 0.11 | 17,521 | 5,399 | 0.01 | 1.04 | 17.37 | 640,323,547,500.00 |
| 91 | 声迅股份 | 30.44 | -5.05% | -1.62 | 17,325 | 5,275 | 8.41 | 2.40 | 25.60 | 623,211,600.00 |
| 92 | 天智航 | 30.36 | -0.07% | -0.02 | 1,127 | 342 | 0.29 | 0.93 | -216.79 | 1,128,160,336.25 |
| 93 | 中信建投 | 30.04 | 0.57% | 0.17 | 39,345 | 11,799 | 0.30 | 1.32 | 25.03 | 39,502,600,000.00 |
| 94 | 石基信息 | 29.79 | 0.78% | 0.23 | 5,612 | 1,670 | 0.05 | 0.98 | 248.25 | 31,908,431,931.57 |
| 95 | 直真科技 | 29.65 | 1.02% | 0.30 | 5,552 | 1,645 | 2.76 | 1.62 | 20.86 | 591,400,000.00 |
| 96 | 有研粉材 | 29.64 | -0.03% | -0.01 | 3,497 | 1,039 | 1.28 | 0.57 | 16.46 | 808,510,541.24 |
| 97 | 沃尔德 | 29.04 | 0.31% | 0.09 | 1,047 | 302 | 0.27 | 1.51 | 40.83 | 1,106,469,969.02 |
| 98 | 辰安科技 | 28.89 | -2.13% | -0.63 | 16,400 | 4,750 | 0.70 | 3.00 | 72.30 | 6,591,914,759.40 |
| 99 | 同仁堂 | 28.88 | 0.10% | 0.03 | 25,100 | 7,221 | 0.18 | 0.94 | 38.38 | 39,580,631,761.32 |
| 100 | 首旅酒店 | 27.52 | 3.97% | 1.05 | 71,357 | 19,523 | 0.72 | 2.20 | -68.92 | 26,870,566,239.90 |
