中青旅(600138) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 乐普医疗 | 27.83 | -2.86% | -0.82 | 195,270 | 54,716 | 1.14 | 1.33 | 23.63 | 47,633,957,882.61 |
| 102 | 中国海防 | 27.41 | -0.04% | -0.01 | 16,563 | 4,556 | 0.33 | 0.66 | 18.10 | 13,597,050,182.83 |
| 103 | 指南针 | 27.02 | -1.17% | -0.32 | 40,143 | 10,813 | 1.78 | 1.01 | 150.11 | 6,095,784,629.76 |
| 104 | 辰安科技 | 26.75 | 7.47% | 1.86 | 39,487 | 10,368 | 1.73 | 5.41 | 66.88 | 6,097,293,216.25 |
| 105 | 国检集团 | 26.33 | 3.74% | 0.95 | 129,064 | 33,630 | 2.99 | 1.11 | 49.09 | 11,353,496,000.00 |
| 106 | 凯因科技 | 25.88 | -0.92% | -0.24 | 11,195 | 2,923 | 2.90 | 0.89 | 58.82 | 999,581,278.36 |
| 107 | 易华录 | 25.15 | -2.59% | -0.67 | 47,733 | 12,067 | 0.74 | 0.90 | 44.21 | 16,233,770,643.70 |
| 108 | 科美诊断 | 24.94 | 248.81% | 17.79 | 265,919 | 55,237 | 80.24 | 0.00 | 0.00 | 826,488,530.50 |
| 109 | 元隆雅图 | 24.18 | 3.33% | 0.78 | 141,303 | 34,419 | 6.39 | 1.07 | 32.24 | 5,350,241,548.86 |
| 110 | 龙软科技 | 24.02 | -0.78% | -0.19 | 2,780 | 667 | 0.82 | 0.68 | 33.36 | 819,072,968.48 |
| 111 | 金科环境 | 23.39 | -1.47% | -0.35 | 4,743 | 1,116 | 1.94 | 0.77 | 17.33 | 570,844,645.00 |
| 112 | 昆仑万维 | 22.82 | 0.35% | 0.08 | 177,948 | 40,468 | 1.52 | 0.75 | 5.87 | 26,776,520,418.20 |
| 113 | 钢研高纳 | 22.80 | 0.44% | 0.10 | 49,732 | 11,365 | 1.16 | 1.16 | 65.92 | 9,812,727,862.80 |
| 114 | 赛微电子 | 22.66 | -1.82% | -0.42 | 66,816 | 15,243 | 1.25 | 0.59 | 72.03 | 12,090,579,886.22 |
| 115 | 中矿资源 | 22.61 | -0.88% | -0.20 | 102,299 | 23,598 | 3.90 | 1.63 | 55.54 | 5,930,370,003.95 |
| 116 | 悦康药业 | 22.49 | 0.72% | 0.16 | 13,575 | 3,040 | 1.64 | 0.91 | 22.49 | 1,865,199,468.86 |
| 117 | 必创科技 | 22.11 | -2.38% | -0.54 | 12,788 | 2,841 | 0.72 | 0.88 | 67.00 | 3,918,703,171.68 |
| 118 | 太极股份 | 21.73 | 0.32% | 0.07 | 32,587 | 7,079 | 0.56 | 0.83 | 28.60 | 12,595,622,398.40 |
| 119 | 阿尔特 | 21.38 | 14.39% | 2.69 | 112,744 | 23,076 | 4.39 | 3.97 | 55.23 | 5,495,231,337.74 |
| 120 | 首都在线 | 21.35 | 0.80% | 0.17 | 65,685 | 14,093 | 13.14 | 1.64 | 205.68 | 1,067,500,000.00 |
| 121 | 中公高科 | 21.30 | 0.85% | 0.18 | 1,988 | 423 | 0.30 | 0.60 | 40.19 | 1,420,284,000.00 |
| 122 | 鸿合科技 | 21.30 | 10.02% | 1.94 | 98,983 | 20,811 | 9.99 | 5.88 | 60.86 | 2,110,454,012.40 |
| 123 | 嘉友国际 | 21.26 | -1.80% | -0.39 | 9,407 | 2,005 | 0.43 | 1.15 | 12.56 | 4,667,052,495.70 |
| 124 | 长江电力 | 20.85 | -0.05% | -0.01 | 235,211 | 49,129 | 0.10 | 0.59 | 19.14 | 474,167,764,945.50 |
| 125 | 中石科技 | 20.35 | 0.74% | 0.15 | 63,129 | 12,738 | 2.25 | 1.12 | 28.61 | 5,703,594,357.45 |
