网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:9.34

中青旅(600138) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126昆仑万维20.12-0.25%-0.05179,07236,2471.530.615.1723,608,395,741.20
127大豪科技19.801.43%0.2851,93310,2880.560.80110.0018,253,436,077.80
128紫光股份19.47-1.02%-0.2092,42418,0220.320.7326.0655,685,755,146.78
129中国神华19.32-1.43%-0.28315,02660,7860.191.069.81318,606,853,290.60
130中农立华19.28-2.08%-0.4110,5892,0641.111.1728.391,841,627,450.88
131高能环境19.28-2.08%-0.41139,36727,2851.820.7424.3414,776,401,554.32
132汉王科技18.980.42%0.0822,4334,2541.030.9639.614,118,456,762.16
133中石科技18.86-1.46%-0.2838,6457,3171.380.5726.515,285,984,746.02
134中国黄金18.55-3.94%-0.76281,49952,48915.640.5661.833,339,000,000.00
135华宇软件18.28-0.65%-0.1227,5575,0680.340.4250.7814,921,515,646.44
136铁科轨道18.23-0.38%-0.074,6838520.930.8921.45921,709,383.36
137九强生物18.07-3.99%-0.7549,4578,9990.992.0545.189,067,308,130.01
138森特股份17.98-4.87%-0.92208,42338,0544.000.6554.489,371,771,066.08
139科美诊断17.98-2.28%-0.4276,10114,10422.960.350.00595,840,568.50
140中国卫通17.801.08%0.19154,96127,6633.800.81148.957,255,948,354.40
141潜能恒信17.79-0.06%-0.016,0481,0770.190.70258.205,692,800,000.00
142新华网17.591.56%0.2719,4383,4100.371.2167.379,129,726,442.40
143创业黑马17.590.40%0.075,8031,0180.610.58351.801,674,568,000.00
144绿盟科技17.073.45%0.57117,23519,9681.471.3462.8713,622,231,665.11
145万达电影16.94-1.85%-0.32211,98836,2821.090.97-4.6033,064,836,748.02
146光环新网16.890.18%0.0381,11613,8230.530.8029.1225,660,847,453.70
147人民网16.601.34%0.2272,81712,1030.661.4453.5518,354,471,529.60
148豪尔赛16.41-1.80%-0.307,4801,2331.080.8865.641,132,200,237.30
149北矿科技16.31-3.66%-0.6265,00310,6714.270.7352.892,482,543,142.80
150超图软件16.270.18%0.0325,5544,1640.560.7931.297,361,121,354.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021