中青旅(600138) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 宣亚国际 | 16.36 | -0.55% | -0.09 | 39,589 | 6,565 | 3.91 | 1.31 | 409.00 | 1,656,450,000.00 |
| 152 | 东方时尚 | 16.30 | 5.78% | 0.89 | 230,643 | 37,372 | 3.78 | 1.50 | 58.21 | 9,953,210,809.00 |
| 153 | 超图软件 | 16.24 | -1.34% | -0.22 | 38,273 | 6,264 | 0.85 | 1.26 | 31.23 | 7,347,548,297.60 |
| 154 | 钢研纳克 | 15.95 | 0.06% | 0.01 | 51,547 | 8,313 | 6.75 | 1.15 | 51.27 | 1,218,053,378.85 |
| 155 | 千方科技 | 15.67 | -2.37% | -0.38 | 139,265 | 21,926 | 0.97 | 0.63 | 21.76 | 22,472,086,705.63 |
| 156 | 三夫户外 | 15.37 | -3.88% | -0.62 | 22,931 | 3,544 | 1.58 | 2.05 | -57.20 | 2,234,316,042.91 |
| 157 | 先进数通 | 15.19 | -2.00% | -0.31 | 48,020 | 7,355 | 2.05 | 0.64 | 25.75 | 3,562,552,624.40 |
| 158 | 中航电子 | 14.43 | -2.24% | -0.33 | 129,707 | 18,890 | 0.67 | 1.11 | 41.22 | 27,824,131,843.95 |
| 159 | 奥赛康 | 14.32 | -1.24% | -0.18 | 15,533 | 2,233 | 0.90 | 0.75 | 19.75 | 2,467,020,960.00 |
| 160 | 金诚信 | 14.27 | -3.12% | -0.46 | 34,663 | 4,994 | 0.59 | 0.94 | 23.78 | 8,325,238,324.64 |
| 161 | 四维图新 | 14.20 | -2.20% | -0.32 | 240,400 | 34,320 | 1.23 | 0.90 | 225.40 | 27,672,322,618.80 |
| 162 | 三联虹普 | 13.92 | -1.28% | -0.18 | 9,375 | 1,317 | 0.29 | 0.57 | 25.87 | 4,437,548,907.36 |
| 163 | 中国电影 | 13.78 | -0.07% | -0.01 | 100,465 | 13,835 | 0.54 | 0.97 | -69.25 | 25,727,260,000.00 |
| 164 | 北京城乡 | 13.73 | -2.69% | -0.38 | 34,720 | 4,781 | 1.10 | 1.25 | -40.97 | 4,349,731,949.77 |
| 165 | 盛达资源 | 13.61 | -2.51% | -0.35 | 58,883 | 8,083 | 0.98 | 0.63 | 33.00 | 8,210,405,428.66 |
| 166 | 中国医药 | 13.60 | 0.30% | 0.04 | 50,020 | 6,806 | 0.47 | 1.08 | 11.62 | 14,526,271,492.80 |
| 167 | 嘉事堂 | 13.50 | -0.07% | -0.01 | 11,519 | 1,557 | 0.46 | 0.86 | 12.39 | 3,382,105,252.50 |
| 168 | 中铁装配 | 13.38 | 0.45% | 0.06 | 18,106 | 2,411 | 0.74 | 0.56 | 223.00 | 3,290,307,069.06 |
| 169 | 安达维尔 | 13.37 | -3.19% | -0.44 | 31,482 | 4,251 | 1.24 | 0.90 | 47.33 | 3,381,570,482.50 |
| 170 | 航天长峰 | 13.37 | -0.96% | -0.13 | 25,220 | 3,398 | 0.73 | 1.02 | 36.89 | 4,589,354,606.69 |
| 171 | 万东医疗 | 12.86 | 0.16% | 0.02 | 44,249 | 5,678 | 0.82 | 0.83 | 30.77 | 6,954,896,319.14 |
| 172 | 天宜上佳 | 12.65 | -0.16% | -0.02 | 17,192 | 2,178 | 0.56 | 0.63 | 46.85 | 3,854,016,500.40 |
| 173 | 中青旅 | 12.65 | -1.25% | -0.16 | 290,548 | 37,080 | 4.01 | 1.15 | -39.46 | 9,156,576,000.00 |
| 174 | 航天信息 | 12.20 | -0.89% | -0.11 | 68,283 | 8,375 | 0.37 | 0.62 | 21.79 | 22,604,772,476.60 |
| 175 | 引力传媒 | 12.18 | 1.00% | 0.12 | 249,365 | 31,499 | 9.31 | 3.29 | -16.46 | 3,262,570,122.00 |
