网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:9.24

中青旅(600138) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技799.47-4.26%-35.534,56336,6312.781.0126.7013,122,122,430.69
2爱美客560.000.00%0.00000.000.91135.1014,563,580,640.00
3金山办公318.071.13%3.5514,94746,9240.690.89175.7368,645,692,779.57
4圣邦股份288.300.00%0.00000.000.97152.9444,792,040,287.40
5华峰测控263.681.69%4.383,1868,3682.240.9656.833,751,931,461.12
6亿华通219.979.44%18.9723,11048,03915.111.43-162.943,365,142,854.30
7兆易创新210.611.45%3.0195,960202,2032.300.86107.4588,023,642,021.26
8爱博医疗198.01-3.09%-6.316,74113,3473.141.46119.284,256,682,155.09
9中国中免187.891.56%2.89124,083231,7680.640.90101.98366,850,629,962.16
10万泰生物180.10-1.28%-2.338,24514,9541.891.26133.417,852,360,000.00
11北方华创176.170.00%0.00000.000.88205.4980,893,754,341.26
12寒武纪168.88-0.52%-0.897,56412,7422.430.85-41.095,252,976,090.80
13锋尚文化163.290.00%0.00000.000.6132.082,791,518,806.43
14北摩高科154.220.00%0.00000.000.8167.945,789,418,800.00
15甘李药业118.92-1.79%-2.1715,09417,9402.681.5037.166,692,817,600.00
16键凯科技112.99-6.70%-8.116,6717,7294.891.0368.071,541,364,496.99
17值得买106.200.00%0.00000.001.0247.622,431,236,918.60
18博睿数据105.41-1.28%-1.372,3242,4602.300.9074.761,065,232,033.87
19谱尼测试102.850.00%0.00000.000.9746.961,668,163,438.70
20奇安信102.61-1.42%-1.4811,72812,0551.690.78-133.267,104,406,517.80
21宝兰德101.75-0.78%-0.801,8841,9150.860.8971.152,222,423,500.00
22康龙化成99.000.00%0.00000.001.2675.0028,040,101,551.00
23佳华科技98.63-0.07%-0.075,5125,3772.970.9937.931,829,266,347.02
24中科创达97.240.00%0.00000.000.83105.4039,138,905,228.28
25昭衍新药97.22-1.98%-1.9610,50710,2230.460.5783.8122,059,230,930.26
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020