网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:9.34

中青旅(600138) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,060.48-0.89%-9.524,09643,4260.910.7835.4247,713,372,796.16
2爱美客869.002.91%24.5619,813168,1907.620.60192.7722,599,556,386.00
3华峰测控426.04-1.35%-5.844,11717,5611.150.8091.8215,281,511,599.00
4金山办公338.211.47%4.9117,14057,5940.790.66186.8672,992,296,522.71
5中国中免324.502.66%8.40105,627339,3190.540.67176.12633,578,314,028.00
6亿华通292.933.67%10.385,78316,5383.580.74-216.994,729,770,224.74
7圣邦股份275.301.59%4.319,43825,6760.610.64146.0442,871,117,277.00
8万泰生物243.18-0.89%-2.1812,53130,1802.870.78180.1310,602,648,000.00
9兆易创新199.00-2.77%-5.6694,016186,0302.140.75101.5387,393,883,357.00
10爱博医疗195.441.41%2.7211,20122,0534.980.80117.734,391,292,500.00
11北方华创189.99-4.96%-9.9198,484185,4352.141.19221.6187,268,760,835.57
12寒武纪155.700.88%1.3610,23415,8463.100.90-37.885,137,393,744.80
13北摩高科154.310.21%0.327,45511,3901.990.8767.985,792,797,400.00
14甘李药业139.99-0.03%-0.0411,47716,0232.040.7743.757,878,637,200.00
15国联股份135.300.52%0.7014,17119,0311.180.93101.7316,263,613,918.20
16昭衍新药132.33-0.09%-0.1222,04329,2330.970.79114.0830,025,694,599.89
17锋尚文化132.050.42%0.558,34110,9934.630.5130.432,379,541,000.00
18康龙化成127.950.95%1.2041,15251,8611.450.7396.9336,239,707,004.55
19鸿远电子123.78-0.06%-0.0825,77631,5001.640.8177.8519,496,879,425.68
20中科创达123.361.21%1.4764,29578,7801.520.94133.7152,199,797,199.52
21奇安信114.201.51%1.7029,34033,9874.011.70-148.318,355,418,104.40
22博睿数据113.74-1.56%-1.802,2952,6232.180.6480.671,199,388,300.00
23键凯科技103.664.71%4.664,9935,1383.500.6962.451,477,155,000.00
24佰仁医疗97.511.57%1.512,4602,3981.080.78120.382,223,228,000.00
25值得买92.633.71%3.316,0145,5162.631.6641.542,120,578,867.89
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021