中青旅(600138) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 工商银行 | 5.45 | -1.09% | -0.06 | 1,533,739 | 83,879 | 0.06 | 0.93 | 6.34 | 1,469,386,558,337.55 |
| 2 | 农业银行 | 3.35 | -1.18% | -0.04 | 1,699,212 | 57,067 | 0.06 | 1.00 | 5.68 | 985,085,234,578.40 |
| 3 | 中国银行 | 3.32 | 0.00% | 0.00 | 1,160,397 | 38,482 | 0.06 | 0.78 | 5.44 | 699,741,509,288.72 |
| 4 | 中国石油 | 4.25 | 0.00% | 0.00 | 473,144 | 20,090 | 0.03 | 0.68 | 42.50 | 688,168,830,726.50 |
| 5 | 中国人寿 | 30.65 | -0.07% | -0.02 | 75,637 | 23,170 | 0.04 | 0.76 | 17.32 | 638,241,194,500.00 |
| 6 | 中国中免 | 288.20 | 8.41% | 22.35 | 258,066 | 720,883 | 1.32 | 1.94 | 156.42 | 562,703,451,780.80 |
| 7 | 长江电力 | 20.76 | -1.24% | -0.26 | 532,018 | 110,791 | 0.23 | 1.33 | 19.06 | 472,120,997,614.80 |
| 8 | 中国石化 | 4.35 | 0.46% | 0.02 | 822,379 | 35,671 | 0.09 | 0.72 | 15.99 | 415,676,304,050.10 |
| 9 | 中国神华 | 19.53 | 1.09% | 0.21 | 220,069 | 42,739 | 0.13 | 0.72 | 9.91 | 322,069,971,261.15 |
| 10 | 三一重工 | 31.53 | 0.67% | 0.21 | 757,668 | 238,816 | 0.89 | 0.65 | 17.14 | 267,539,030,458.23 |
| 11 | 京东方A | 7.01 | 7.35% | 0.48 | 18,984,754 | 1,307,781 | 5.66 | 1.40 | 53.92 | 235,118,705,039.75 |
| 12 | 中国建筑 | 5.20 | 0.39% | 0.02 | 1,080,580 | 55,910 | 0.27 | 0.68 | 5.05 | 211,351,830,788.80 |
| 13 | 中信银行 | 5.33 | -0.74% | -0.04 | 234,126 | 12,484 | 0.07 | 0.95 | 5.67 | 181,500,766,246.02 |
| 14 | 民生银行 | 4.94 | -0.40% | -0.02 | 393,317 | 19,490 | 0.11 | 0.52 | 6.96 | 175,182,888,672.22 |
| 15 | 光大银行 | 3.92 | -1.26% | -0.05 | 1,637,896 | 64,438 | 0.40 | 1.34 | 5.76 | 162,104,458,779.20 |
| 16 | 京沪高铁 | 5.87 | 0.17% | 0.01 | 325,652 | 19,075 | 0.12 | 0.36 | 66.55 | 160,419,440,477.67 |
| 17 | 中国中车 | 6.17 | 0.82% | 0.05 | 406,402 | 24,997 | 0.17 | 0.63 | 15.82 | 150,102,513,956.16 |
| 18 | 中国联通 | 4.15 | 0.24% | 0.01 | 445,286 | 18,477 | 0.14 | 0.80 | 23.31 | 127,635,923,479.80 |
| 19 | 用友网络 | 36.15 | 2.76% | 0.97 | 124,165 | 44,468 | 0.38 | 1.15 | 116.61 | 117,526,614,878.40 |
| 20 | 东方雨虹 | 51.28 | 0.25% | 0.13 | 128,029 | 65,601 | 0.56 | 0.54 | 27.72 | 116,601,957,581.28 |
| 21 | 中国中铁 | 5.54 | -0.54% | -0.03 | 726,374 | 40,183 | 0.36 | 0.93 | 5.75 | 112,814,007,627.82 |
| 22 | 北京银行 | 4.74 | -0.21% | -0.01 | 454,480 | 21,558 | 0.21 | 0.75 | 5.21 | 100,217,745,449.28 |
| 23 | 新华保险 | 46.60 | -0.26% | -0.12 | 81,679 | 38,097 | 0.39 | 0.85 | 10.17 | 97,181,473,244.00 |
| 24 | 中国铁建 | 7.99 | 0.00% | 0.00 | 333,628 | 26,613 | 0.29 | 0.72 | 5.33 | 91,910,931,545.00 |
| 25 | 中国国航 | 8.84 | 1.49% | 0.13 | 368,576 | 32,721 | 0.37 | 0.88 | -8.42 | 88,065,245,297.64 |
