网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:9.34

中青旅(600138) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科美诊断24.94248.81%17.79265,91955,23780.240.000.00826,488,530.50
2阿尔特21.3814.39%2.69112,74423,0764.393.9755.235,495,231,337.74
3引力传媒12.0610.04%1.10158,15018,7475.903.02-16.303,230,426,574.00
4鸿合科技21.3010.02%1.9498,98320,8119.995.8860.862,110,454,012.40
5首旅酒店28.638.20%2.17252,18170,7092.581.89-71.8828,025,657,976.26
6辰安科技26.757.47%1.8639,48710,3681.735.4166.886,097,293,216.25
7中煤能源6.717.02%0.44832,94054,6060.911.9814.9161,409,922,684.00
8中国铝业4.256.25%0.253,554,483150,0732.722.92151.7955,584,504,677.75
9森特股份20.345.88%1.13416,52886,3237.991.0361.6410,601,881,172.64
10新雷能42.985.65%2.3054,34822,7533.311.6087.717,063,022,024.80
11动力源6.485.37%0.331,245,75681,79222.525.17223.453,585,224,903.04
12中化岩土3.745.06%0.181,771,78663,0669.911.3626.716,688,960,412.86
13新华联2.694.67%0.12635,29216,9563.351.06-134.505,102,097,229.80
14声迅股份33.994.58%1.4948,23316,21323.571.5628.56695,435,400.00
15安泰科技7.594.55%0.33431,92732,3474.212.2475.307,787,401,456.23
16瑞泰科技11.304.53%0.4969,4657,6893.011.8794.092,610,300,000.00
17东土科技6.834.12%0.27113,5887,6822.241.53-5.533,462,415,403.58
18晓程科技8.904.09%0.35284,80925,33210.391.14-35.322,438,600,000.00
19国检集团26.333.74%0.95129,06433,6302.991.1149.0911,353,496,000.00
20万泰生物290.483.65%10.2316,87048,3903.871.97179.3112,664,928,000.00
21百邦科技7.653.38%0.2527,9332,0922.151.94-10.34992,195,085.60
22元隆雅图24.183.33%0.78141,30334,4196.391.0732.245,350,241,548.86
23华安鑫创47.533.30%1.5230,73714,83615.371.7634.69950,600,000.00
24佳华科技81.503.28%2.596,6825,4402.901.3331.351,877,890,074.00
25竞业达45.833.27%1.4514,9186,7585.631.2524.431,214,495,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021