网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:9.34

中青旅(600138) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2诺禾致源0.000.00%0.00000.000.000.000.00
3信安世纪0.000.00%0.00000.000.000.000.00
4科美诊断18.40-26.22%-6.54172,67833,90352.110.650.00609,758,980.00
5昆仑万维20.17-11.61%-2.65518,201106,5944.422.185.1923,667,064,716.70
6中岩大地49.25-10.00%-5.47138,71672,45857.101.1238.481,196,471,029.00
7恒宇信通94.24-8.50%-8.7637,62936,61925.090.680.001,413,600,000.00
8汉邦高科7.52-7.96%-0.65147,72611,3114.982.34-4.592,232,045,634.08
9神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
10京城股份5.63-7.40%-0.45184,53010,3295.730.9416.561,812,860,000.00
11锋尚文化62.58-7.30%-4.9325,56516,4257.471.2814.422,142,614,040.00
12亿华通261.50-7.10%-19.988,01621,3244.961.10-193.704,222,288,307.00
13森特股份18.90-7.08%-1.44247,77048,4754.750.6957.279,851,305,514.40
14中化岩土3.48-6.95%-0.261,133,74240,2116.340.7224.866,223,952,469.72
15三一重工31.21-6.56%-2.192,234,661706,7962.632.6216.96264,823,759,613.11
16中石科技19.14-5.95%-1.2173,69014,4212.631.2126.915,364,461,719.98
17鸿远电子126.33-5.93%-7.9622,13628,5941.411.2560.1619,898,535,933.48
18钢研高纳21.45-5.92%-1.3572,44315,8441.681.7362.019,231,711,081.45
19邦讯技术4.48-5.88%-0.28206,0939,5086.500.69-19.561,420,171,200.00
20有研粉材29.75-5.62%-1.7732,4009,80811.870.8016.53812,059,034.50
21中信建投29.65-5.45%-1.71235,08871,5221.791.4024.7138,989,750,000.00
22中国中期9.78-5.42%-0.5699,8279,9082.891.24404.133,374,100,000.00
23安迪苏12.06-5.26%-0.6798,77012,1540.371.4724.1232,343,729,352.38
24动力源6.14-5.25%-0.34760,55246,80113.751.71211.723,397,111,250.72
25北新建材41.75-5.22%-2.30113,79348,2860.670.9924.6670,536,952,403.50
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021