网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:9.34

中青旅(600138) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,122.106.16%65.103,38837,3930.752.0437.4850,485,794,748.20
2爱美客508.97-0.86%-4.4242,277218,9938.561.53112.9025,132,270,322.39
3华峰测控314.56-1.04%-3.292,2157,0290.620.9667.7911,282,866,136.00
4金山办公302.82-4.28%-13.5410,99133,7780.512.09159.3865,354,446,151.82
5中国中免292.00-3.18%-9.60104,329307,2900.531.98158.48570,122,858,848.00
6万泰生物288.40-0.72%-2.086,41018,5811.471.25178.0212,574,240,000.00
7亿华通263.08-6.54%-18.405,86315,7143.631.61-194.874,247,799,647.44
8圣邦股份254.77-0.18%-0.475,45214,1080.350.90135.1539,674,081,179.30
9兆易创新183.610.88%1.6137,81068,7540.861.3093.6880,635,130,267.23
10爱博医疗176.761.69%2.936,91612,2893.052.21163.674,010,269,014.00
11北方华创160.690.75%1.1943,14870,3010.941.31187.4473,810,290,955.67
12北摩高科144.96-3.78%-5.706,7249,8761.791.4263.035,441,798,400.00
13康龙化成144.16-2.75%-4.0827,30340,0880.961.1297.2440,830,919,591.84
14佰仁医疗141.24-1.27%-1.811,2801,8230.560.68174.373,220,272,000.00
15寒武纪139.90-1.48%-2.102,1983,0900.670.98-34.044,616,065,413.60
16昭衍新药139.17-5.75%-8.4919,16027,2700.841.8799.4131,577,691,509.61
17国联股份138.22-5.52%-8.0812,10916,9401.012.1694.0316,614,609,872.68
18鸿远电子129.00-3.94%-5.2911,69015,2650.741.3361.4320,319,093,924.00
19甘李药业126.92-2.14%-2.785,0266,4180.891.1539.667,143,057,600.00
20中科创达124.00-2.39%-3.0425,47731,7210.600.80114.7652,470,613,268.00
21键凯科技105.485.16%5.184,0234,2302.822.1161.681,503,090,000.00
22博睿数据98.600.20%0.201,1731,1621.110.9669.931,039,737,000.00
23恒宇信通97.99-4.86%-5.0120,78420,48713.860.760.001,469,850,000.00
24奇安信88.69-0.62%-0.553,2842,9260.450.99-115.186,488,984,515.58
25谱尼测试88.50-3.01%-2.7510,7029,6996.261.3034.171,513,734,178.50
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021