网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:9.34

中青旅(600138) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中天1.460.00%0.0056,5388170.420.77-3.321,988,015,393.34
2*ST中房2.92-4.26%-0.1399,3892,9411.721.65-33.261,691,249,181.00
3*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
4ST云网3.242.53%0.0847,6201,5300.600.80-234.782,592,000,000.00
5ST数知2.61-2.25%-0.06163,2644,2441.391.0333.633,058,468,791.03
6ST网力2.69-1.82%-0.0532,7958830.271.19-0.953,211,374,783.18
7万东医疗12.890.39%0.0527,7133,5560.511.0430.846,971,120,805.11
8万泰生物288.40-0.72%-2.086,41018,5811.471.25178.0212,574,240,000.00
9万达电影16.89-6.69%-1.21356,07560,8021.825.15-4.5932,967,242,778.87
10万通发展7.380.82%0.0689,0916,6100.432.10292.8615,158,588,648.76
11万邦达6.961.61%0.1145,0403,1190.520.428,700.006,021,686,312.40
12万集科技40.55-3.86%-1.6338,37815,6391.961.864.327,924,648,383.00
13三一重工31.48-5.75%-1.921,335,827427,1721.573.1417.11267,114,769,388.68
14三元股份5.171.37%0.0764,4703,3180.430.87-66.377,742,371,892.42
15三夫户外15.45-3.38%-0.5416,3942,5411.132.93-57.502,245,945,534.35
16三盛教育4.060.50%0.0227,4281,1090.731.04-13.311,519,684,207.30
17三联虹普14.01-0.64%-0.095,5307810.170.6726.044,466,239,956.33
18三聚环保5.994.17%0.24204,97212,2300.873.23-25.6214,074,824,608.98
19世纪瑞尔3.89-0.77%-0.0310,4944090.180.6820.002,221,918,414.17
20东兴证券11.00-0.81%-0.0957,9556,3970.211.0621.8730,337,567,227.00
21东华软件7.44-0.27%-0.0254,3174,0430.170.8252.0323,179,188,870.00
22东土科技6.63-2.93%-0.2060,7693,9971.201.44-5.363,361,026,958.38
23东方中科32.56-1.00%-0.332,8319280.190.8592.684,805,213,460.96
24东方园林4.282.64%0.11152,4056,5100.572.4111.8911,493,777,377.12
25东方国信9.39-0.63%-0.0675,9237,0850.721.4419.569,867,562,207.05
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021