网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:9.34

中青旅(600138) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A6.660.76%0.053,893,372260,9101.142.72114.83223,379,540,023.50
2中国铝业4.16-2.12%-0.09733,89830,6620.553.11148.9354,538,208,119.11
3中国银行3.320.30%0.01500,80216,6060.022.495.44699,741,509,288.72
4新华联2.9610.04%0.27489,69814,2102.415.06-146.005,538,336,026.40
5中国中冶3.460.87%0.03479,30416,5210.271.9410.8161,770,062,328.20
6节能风电4.300.00%0.00476,47820,2601.031.5730.8619,221,094,811.49
7福田汽车4.29-1.38%-0.06460,59119,7440.681.88126.4728,273,325,802.10
8中化岩土3.51-6.15%-0.23412,08414,5542.291.9625.146,295,492,153.28
9三一重工32.26-3.41%-1.14398,333130,6100.433.2317.59274,581,764,212.76
10动力源6.16-4.94%-0.32378,93923,2446.796.33214.483,441,373,286.56
11中国建筑5.160.39%0.02347,04517,9200.092.025.01209,726,047,475.04
12首钢股份5.203.79%0.19340,50217,4840.663.5523.2526,448,649,976.58
13农业银行3.370.30%0.01337,64811,3580.011.565.69988,025,787,517.44
14工商银行5.40-0.37%-0.02330,28917,8680.011.676.281,455,905,947,710.60
15北汽蓝谷10.171.09%0.11272,83127,6531.471.76-14.1418,611,457,733.80
16昆仑万维20.22-11.39%-2.60270,49956,2902.288.425.2023,713,999,897.10
17光大银行3.95-0.25%-0.01269,36910,6280.061.535.81163,345,054,127.00
18中国石化4.400.23%0.01249,74911,0130.031.6016.21421,409,770,312.86
19中水渔业10.483.87%0.39241,83026,0277.558.55-21.703,341,499,300.00
20中国中车6.250.81%0.05217,86813,6390.092.2916.03152,048,737,800.00
21万达电影16.83-7.02%-1.27206,90435,7151.0210.82-4.5632,733,017,252.91
22邮储银行5.580.00%0.00204,58011,3720.181.767.8562,798,750,098.26
23神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
24大唐发电2.750.73%0.02203,6545,5800.161.7927.1434,213,205,932.56
25京能电力3.560.85%0.03197,0686,9590.291.1015.4323,705,543,388.80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021