中青旅(600138) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 京东方A | 6.66 | 0.76% | 0.05 | 3,893,372 | 260,910 | 1.14 | 2.72 | 114.83 | 223,379,540,023.50 |
| 2 | 中国铝业 | 4.16 | -2.12% | -0.09 | 733,898 | 30,662 | 0.55 | 3.11 | 148.93 | 54,538,208,119.11 |
| 3 | 中国银行 | 3.32 | 0.30% | 0.01 | 500,802 | 16,606 | 0.02 | 2.49 | 5.44 | 699,741,509,288.72 |
| 4 | 新华联 | 2.96 | 10.04% | 0.27 | 489,698 | 14,210 | 2.41 | 5.06 | -146.00 | 5,538,336,026.40 |
| 5 | 中国中冶 | 3.46 | 0.87% | 0.03 | 479,304 | 16,521 | 0.27 | 1.94 | 10.81 | 61,770,062,328.20 |
| 6 | 节能风电 | 4.30 | 0.00% | 0.00 | 476,478 | 20,260 | 1.03 | 1.57 | 30.86 | 19,221,094,811.49 |
| 7 | 福田汽车 | 4.29 | -1.38% | -0.06 | 460,591 | 19,744 | 0.68 | 1.88 | 126.47 | 28,273,325,802.10 |
| 8 | 中化岩土 | 3.51 | -6.15% | -0.23 | 412,084 | 14,554 | 2.29 | 1.96 | 25.14 | 6,295,492,153.28 |
| 9 | 三一重工 | 32.26 | -3.41% | -1.14 | 398,333 | 130,610 | 0.43 | 3.23 | 17.59 | 274,581,764,212.76 |
| 10 | 动力源 | 6.16 | -4.94% | -0.32 | 378,939 | 23,244 | 6.79 | 6.33 | 214.48 | 3,441,373,286.56 |
| 11 | 中国建筑 | 5.16 | 0.39% | 0.02 | 347,045 | 17,920 | 0.09 | 2.02 | 5.01 | 209,726,047,475.04 |
| 12 | 首钢股份 | 5.20 | 3.79% | 0.19 | 340,502 | 17,484 | 0.66 | 3.55 | 23.25 | 26,448,649,976.58 |
| 13 | 农业银行 | 3.37 | 0.30% | 0.01 | 337,648 | 11,358 | 0.01 | 1.56 | 5.69 | 988,025,787,517.44 |
| 14 | 工商银行 | 5.40 | -0.37% | -0.02 | 330,289 | 17,868 | 0.01 | 1.67 | 6.28 | 1,455,905,947,710.60 |
| 15 | 北汽蓝谷 | 10.17 | 1.09% | 0.11 | 272,831 | 27,653 | 1.47 | 1.76 | -14.14 | 18,611,457,733.80 |
| 16 | 昆仑万维 | 20.22 | -11.39% | -2.60 | 270,499 | 56,290 | 2.28 | 8.42 | 5.20 | 23,713,999,897.10 |
| 17 | 光大银行 | 3.95 | -0.25% | -0.01 | 269,369 | 10,628 | 0.06 | 1.53 | 5.81 | 163,345,054,127.00 |
| 18 | 中国石化 | 4.40 | 0.23% | 0.01 | 249,749 | 11,013 | 0.03 | 1.60 | 16.21 | 421,409,770,312.86 |
| 19 | 中水渔业 | 10.48 | 3.87% | 0.39 | 241,830 | 26,027 | 7.55 | 8.55 | -21.70 | 3,341,499,300.00 |
| 20 | 中国中车 | 6.25 | 0.81% | 0.05 | 217,868 | 13,639 | 0.09 | 2.29 | 16.03 | 152,048,737,800.00 |
| 21 | 万达电影 | 16.83 | -7.02% | -1.27 | 206,904 | 35,715 | 1.02 | 10.82 | -4.56 | 32,733,017,252.91 |
| 22 | 邮储银行 | 5.58 | 0.00% | 0.00 | 204,580 | 11,372 | 0.18 | 1.76 | 7.85 | 62,798,750,098.26 |
| 23 | 神雾退 | 0.12 | -7.69% | -0.01 | 204,527 | 256 | 2.83 | 0.86 | -0.05 | 86,616,000.00 |
| 24 | 大唐发电 | 2.75 | 0.73% | 0.02 | 203,654 | 5,580 | 0.16 | 1.79 | 27.14 | 34,213,205,932.56 |
| 25 | 京能电力 | 3.56 | 0.85% | 0.03 | 197,068 | 6,959 | 0.29 | 1.10 | 15.43 | 23,705,543,388.80 |
