兴发集团(600141) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 130.45 | -2.27% | -3.03 | 11,943 | 15,746 | 2.07 | 1.38 | 33.88 | 7,520,348,576.00 |
| 2 | 闻泰科技 | 116.23 | -0.58% | -0.68 | 63,229 | 73,676 | 0.99 | 0.74 | 39.27 | 74,069,472,161.01 |
| 3 | 明德生物 | 76.90 | 0.30% | 0.23 | 13,373 | 10,317 | 4.45 | 0.65 | 25.38 | 2,308,706,949.30 |
| 4 | 良品铺子 | 62.26 | -1.53% | -0.97 | 10,911 | 6,824 | 2.66 | 0.76 | 75.42 | 2,552,660,000.00 |
| 5 | 锐科激光 | 60.70 | -2.05% | -1.27 | 28,265 | 17,335 | 1.49 | 1.20 | 77.09 | 11,538,117,070.70 |
| 6 | 安琪酵母 | 57.69 | -0.28% | -0.16 | 54,851 | 31,579 | 0.67 | 0.90 | 41.12 | 47,541,229,601.67 |
| 7 | 嘉必优 | 56.72 | -0.65% | -0.37 | 2,862 | 1,632 | 1.07 | 0.47 | 47.27 | 1,517,600,376.72 |
| 8 | 回盛生物 | 52.68 | -2.01% | -1.08 | 83,333 | 46,562 | 31.72 | 1.53 | 63.47 | 1,383,999,899.04 |
| 9 | 精测电子 | 51.44 | -0.48% | -0.25 | 39,546 | 20,642 | 1.60 | 1.10 | 80.38 | 12,689,322,028.56 |
| 10 | 海特生物 | 48.15 | -0.52% | -0.25 | 5,273 | 2,557 | 0.51 | 0.69 | 1,605.00 | 4,976,545,176.00 |
| 11 | 菲利华 | 44.36 | 1.23% | 0.54 | 19,567 | 8,661 | 0.66 | 0.31 | 78.04 | 13,222,518,280.00 |
| 12 | 宏发股份 | 44.29 | -0.78% | -0.35 | 31,234 | 13,917 | 0.42 | 0.58 | 46.45 | 32,985,489,138.08 |
| 13 | 兴图新科 | 38.69 | 0.08% | 0.03 | 2,249 | 870 | 1.27 | 0.61 | 44.99 | 686,952,557.00 |
| 14 | 光迅科技 | 34.23 | -1.84% | -0.64 | 78,970 | 27,144 | 1.20 | 0.71 | 52.66 | 22,497,916,865.55 |
| 15 | 高德红外 | 34.21 | 0.21% | 0.07 | 103,086 | 35,138 | 0.65 | 0.68 | 85.21 | 54,457,286,956.38 |
| 16 | 久之洋 | 33.00 | 0.30% | 0.10 | 13,791 | 4,591 | 0.77 | 0.56 | 107.67 | 5,940,000,000.00 |
| 17 | 科前生物 | 32.40 | -5.68% | -1.95 | 183,519 | 62,261 | 23.01 | 0.41 | 48.36 | 2,583,842,781.60 |
| 18 | 人福医药 | 31.86 | -1.61% | -0.52 | 47,204 | 15,178 | 0.37 | 0.57 | 49.02 | 40,973,523,115.32 |
| 19 | 理工光科 | 30.74 | -2.07% | -0.65 | 8,804 | 2,713 | 1.58 | 0.89 | 99.16 | 1,711,250,919.60 |
| 20 | 长飞光纤 | 30.48 | 0.26% | 0.08 | 6,382 | 1,935 | 0.60 | 0.67 | 36.72 | 3,248,360,584.80 |
| 21 | 金运激光 | 29.05 | 0.66% | 0.19 | 7,211 | 2,098 | 0.48 | 0.47 | 1,001.72 | 4,392,360,000.00 |
| 22 | 路德环境 | 25.85 | -3.65% | -0.98 | 43,267 | 11,394 | 20.72 | 0.43 | 40.42 | 539,923,986.80 |
| 23 | 健民集团 | 25.64 | 0.79% | 0.20 | 20,080 | 5,251 | 1.31 | 0.60 | 42.03 | 3,930,576,104.00 |
| 24 | 华新水泥 | 25.61 | 1.35% | 0.34 | 54,377 | 13,868 | 0.40 | 0.79 | 9.85 | 34,877,743,086.55 |
| 25 | 奥美医疗 | 24.41 | 0.41% | 0.10 | 41,244 | 10,107 | 1.05 | 0.55 | 14.91 | 9,586,358,666.00 |
