兴发集团(600141) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 121.50 | -4.53% | -5.77 | 7,708 | 9,650 | 1.34 | 0.65 | 33.56 | 7,004,387,520.00 |
| 2 | 闻泰科技 | 104.75 | -1.32% | -1.40 | 139,208 | 148,614 | 1.61 | 0.97 | 36.12 | 90,533,568,934.75 |
| 3 | 锐科激光 | 79.67 | -2.91% | -2.39 | 16,073 | 13,048 | 0.85 | 0.69 | 92.70 | 15,144,016,260.67 |
| 4 | 明德生物 | 68.28 | -1.97% | -1.37 | 10,147 | 7,043 | 3.38 | 0.83 | 12.88 | 2,049,915,611.16 |
| 5 | 四方光电 | 63.20 | -8.10% | -5.57 | 22,967 | 15,257 | 15.96 | 0.86 | 50.97 | 909,280,772.80 |
| 6 | 精测电子 | 55.06 | -3.44% | -1.96 | 80,782 | 46,252 | 3.27 | 1.34 | 68.83 | 13,582,384,920.64 |
| 7 | 良品铺子 | 51.18 | -6.95% | -3.82 | 18,306 | 9,723 | 0.82 | 0.73 | 68.24 | 11,448,793,779.30 |
| 8 | 安琪酵母 | 49.47 | -6.68% | -3.54 | 105,009 | 53,852 | 1.27 | 1.21 | 32.66 | 40,767,284,250.21 |
| 9 | 宏发股份 | 47.68 | -5.99% | -3.04 | 85,294 | 41,969 | 1.15 | 1.21 | 42.57 | 35,510,230,799.36 |
| 10 | 回盛生物 | 41.12 | 0.49% | 0.20 | 10,129 | 4,213 | 3.66 | 1.18 | 26.88 | 1,139,024,000.00 |
| 11 | 科前生物 | 38.55 | -1.15% | -0.45 | 27,425 | 10,695 | 3.44 | 1.01 | 57.54 | 3,074,294,420.70 |
| 12 | 菲利华 | 38.52 | -6.82% | -2.82 | 33,251 | 13,247 | 0.98 | 1.00 | 59.68 | 13,017,789,470.88 |
| 13 | 嘉必优 | 37.79 | -1.56% | -0.60 | 4,506 | 1,734 | 0.69 | 0.69 | 16.95 | 2,471,466,000.00 |
| 14 | 海特生物 | 36.50 | -3.08% | -1.16 | 6,086 | 2,280 | 0.59 | 1.04 | -243.33 | 3,772,458,960.00 |
| 15 | 高德红外 | 35.60 | -5.99% | -2.27 | 205,485 | 76,589 | 1.29 | 1.70 | 73.37 | 56,669,962,456.80 |
| 16 | 中信特钢 | 29.05 | -3.17% | -0.95 | 108,894 | 31,497 | 0.86 | 1.18 | 24.41 | 36,578,486,128.45 |
| 17 | 三安光电 | 28.64 | -1.61% | -0.47 | 614,793 | 180,423 | 1.51 | 0.62 | 110.15 | 116,806,089,937.92 |
| 18 | 久之洋 | 26.92 | -3.48% | -0.97 | 24,541 | 6,872 | 1.36 | 1.46 | 87.86 | 4,845,600,000.00 |
| 19 | 兴图新科 | 26.52 | 0.23% | 0.06 | 2,497 | 666 | 0.80 | 0.67 | 27.63 | 825,482,736.00 |
| 20 | 健民集团 | 26.21 | -1.09% | -0.29 | 14,015 | 3,710 | 0.91 | 0.96 | 27.88 | 4,017,956,306.00 |
| 21 | 人福医药 | 26.05 | -4.40% | -1.20 | 114,732 | 30,501 | 0.85 | 1.17 | 50.10 | 35,263,997,067.10 |
| 22 | 理工光科 | 24.62 | -0.32% | -0.08 | 6,930 | 1,707 | 1.24 | 0.74 | 47.96 | 1,370,559,454.80 |
| 23 | 长飞光纤 | 24.12 | -0.78% | -0.19 | 10,264 | 2,497 | 0.96 | 0.62 | 32.59 | 2,570,553,061.20 |
| 24 | 光迅科技 | 24.12 | -1.39% | -0.34 | 97,962 | 23,959 | 1.48 | 1.09 | 32.59 | 16,001,419,894.20 |
| 25 | 华中数控 | 22.57 | -1.31% | -0.30 | 49,615 | 11,469 | 2.87 | 0.75 | 41.54 | 3,899,318,486.07 |
