网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.03

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26振华重工3.260.93%0.0376,8112,5090.231.3633.2710,829,712,374.86
27交运股份4.010.00%0.0024,3669840.240.4118.594,124,256,705.44
28新黄浦5.19-1.33%-0.0715,9878380.240.757.193,494,929,319.34
29华谊集团5.350.00%0.0044,6152,3980.240.6414.869,962,752,682.05
30上海建工3.19-0.62%-0.02222,2617,1230.250.688.3928,405,028,752.32
31晨光文具45.93-0.80%-0.3723,43210,8040.250.6542.9442,255,600,000.00
32东方航空4.130.00%0.00255,86910,6220.260.5819.5340,509,045,866.66
33ST沪科4.140.49%0.028,3213440.260.601,380.001,318,057,765.74
34国泰君安16.330.31%0.05199,94332,7780.270.8318.14122,738,260,600.38
35国投资本12.18-0.57%-0.07112,19613,8150.270.7817.4050,837,272,858.68
36欧普照明23.65-2.19%-0.5320,6474,9420.270.9219.2317,826,392,829.30
37中华企业4.17-2.11%-0.0962,2062,6100.280.566.079,342,765,229.26
38柘中股份10.330.29%0.0312,8161,3270.290.5957.394,561,474,047.28
39ST运盛3.62-1.90%-0.079,9453640.290.73113.131,234,094,858.84
40上海能源7.96-0.87%-0.0721,5651,7280.301.0210.085,752,835,280.00
41方正科技3.160.64%0.0265,7032,0800.300.48-78.026,935,856,204.64
42张江高科12.04-0.74%-0.0946,7925,6810.300.5834.4018,646,222,182.00
43上汽集团19.72-3.80%-0.78353,85171,3340.301.127.91230,397,858,117.80
44航天机电4.240.24%0.0144,2031,8800.310.6337.726,081,229,696.88
45兰生股份10.21-2.30%-0.2413,4441,3810.320.4028.054,294,757,760.48
46世茂股份4.110.74%0.03122,0445,0480.330.996.3215,417,301,552.71
47老凤祥39.79-0.67%-0.2710,3884,1110.330.4815.0612,617,792,177.70
48上海石化3.77-3.08%-0.12246,0789,3630.341.0318.3927,629,626,895.00
49中国太保27.95-0.96%-0.27214,55260,4140.340.889.13175,713,265,000.00
50*ST中安2.07-0.48%-0.0126,2265490.350.46-1.231,562,939,328.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020