网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.03

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26普丽盛17.02-5.39%-0.9716,9542,9462.320.83-8.031,241,694,100.00
27风语筑14.002.19%0.3091,89012,68410.312.0116.671,247,670,200.00
28ST运盛3.690.27%0.0117,2166240.501.04115.311,257,958,571.58
29龙韵股份13.69-3.52%-0.5011,3041,5551.211.08-28.521,277,797,220.00
30ST沪科4.11-2.61%-0.1114,6416030.460.811,370.001,308,506,622.51
31威派格15.98-1.54%-0.2514,3912,2711.640.5953.271,404,004,398.00
32汇通能源9.86-1.10%-0.114,9974910.340.7162.801,452,817,677.12
33丰华股份7.77-4.19%-0.3421,5141,6741.150.8459.771,457,842,427.16
34ST创兴3.43-0.87%-0.0311,5413940.270.9551.191,459,029,390.00
35华虹计通8.72-5.32%-0.4946,6874,0962.781.12-4,844.441,464,960,000.00
36上海亚虹10.48-2.87%-0.3111,7311,2190.841.0049.901,467,200,000.00
37锐奇股份5.43-9.50%-0.5799,7145,5163.671.95-96.961,475,078,526.72
38华培动力15.39-2.22%-0.3525,3223,8732.560.8027.481,524,727,314.00
39上海天洋14.15-4.33%-0.6418,8892,6801.730.86128.641,545,180,000.00
40亚通股份6.13-3.01%-0.19179,82810,9257.050.4782.501,563,214,469.21
41*ST中安2.09-3.69%-0.0876,1921,5971.011.35-1.241,578,040,191.86
42聚辰股份57.35-5.77%-3.5121,59412,3177.830.9250.311,581,072,056.40
43荣丰控股10.79-3.23%-0.3610,9351,1810.750.7822.481,582,767,760.47
44安集科技130.49-7.01%-9.848,91111,6497.300.9291.891,592,766,159.60
45宏达新材5.17-2.64%-0.1424,9251,2880.801.05-680.261,604,642,777.43
46凯众股份15.31-3.53%-0.5614,2122,1881.350.9416.291,606,039,668.50
47力盛赛车12.72-3.27%-0.438,0201,0210.630.8037.281,606,790,400.00
48宏达矿业3.193.91%0.12126,8803,9102.461.90-16.791,646,249,646.80
49上海洗霸48.70-0.61%-0.3025,78112,4177.400.7662.041,696,207,851.00
50*ST长投5.53-1.78%-0.1018,3411,0130.600.63-3.891,699,922,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020