网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:13.16

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26会畅通讯55.632.85%1.5477,88843,5395.611.64154.537,721,873,797.38
27上海瀚讯55.020.07%0.0411,4376,2263.432.2955.771,835,467,200.00
28矩子科技54.06-2.21%-1.2217,2269,2856.891.9040.951,351,500,000.00
29数据港51.04-1.28%-0.6635,92618,3161.691.4877.2710,739,911,908.00
30老凤祥47.721.60%0.759,9514,7450.311.9218.0615,132,471,543.60
31晨光文具47.400.45%0.2111,9725,6370.131.3344.3143,598,800,000.00
32宝信软件47.26-3.90%-1.9260,80928,9310.721.5567.2139,518,473,522.50
33透景生命46.46-0.92%-0.436,0872,8231.141.2027.952,486,471,600.70
34至纯科技42.97-0.07%-0.0328,99412,3581.381.13128.298,943,137,800.00
35密尔克卫42.62-0.02%-0.019,1563,9261.341.6037.582,900,547,368.16
36汇纳科技42.00-0.45%-0.1915,4906,5422.523.3655.222,578,188,312.00
37春秋航空38.721.23%0.4722,0888,4840.231.2319.7235,421,283,857.45
38岱美股份38.20-0.88%-0.3414,1485,5621.941.8526.342,782,640,150.60
39爱婴室37.90-0.42%-0.164,1781,5780.761.3026.472,089,427,456.15
40中颖电子37.76-1.82%-0.7052,66419,7452.081.4352.359,570,403,367.04
41沃施股份37.420.97%0.362,6819970.441.4860.452,301,330,000.00
42克来机电36.90-0.94%-0.357,4812,7721.100.9564.962,494,005,900.68
43飞科电器36.75-0.43%-0.163,9261,4370.091.3821.0815,977,808,000.00
44剑桥科技35.95-2.79%-1.0337,85213,6853.371.09359.504,032,360,474.05
45中国太保33.970.62%0.21111,69837,8850.181.4410.89213,559,199,000.00
46保隆科技33.68-0.94%-0.3227,9579,5462.832.0736.263,313,184,498.26
47恒为科技33.002.42%0.7819,3296,3171.731.1064.173,615,466,329.00
48姚记科技32.95-9.95%-3.64195,91766,8784.924.8241.2213,132,340,757.55
49城地股份31.88-0.96%-0.3120,5796,5871.450.9825.504,509,081,696.00
50荣泰健康30.23-0.30%-0.098,2132,5180.591.7915.354,232,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020