网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.03

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26菲林格尔18.959.98%1.7254,96310,30813.900.7223.99749,582,447.90
27荣泰健康28.004.13%1.1128,3838,0632.033.8613.153,920,000,000.00
28荣丰控股11.15-0.18%-0.0210,6481,1960.730.7523.231,635,575,581.95
29艾艾精工12.183.66%0.4337,3924,5058.853.2344.76514,339,476.00
30良信电器10.750.47%0.0581,4538,7231.040.8333.598,410,256,426.25
31航天机电4.40-1.12%-0.0577,2153,4320.540.9039.156,310,710,062.80
32至纯科技30.51-4.36%-1.3973,92623,0033.540.8491.356,367,681,080.00
33至正股份19.40-3.43%-0.6927,0865,4456.590.64215.56796,931,009.20
34聚辰股份60.86-1.35%-0.8316,44810,1385.970.6853.391,677,838,628.64
35联明股份10.31-1.62%-0.1710,0251,0450.520.5818.751,970,016,097.66
36老凤祥39.67-0.03%-0.0116,9616,7480.530.5715.0112,579,739,022.10
37耀皮玻璃4.721.51%0.0742,9262,0320.571.1331.473,527,803,836.24
38翔港科技15.580.26%0.0418,1082,8535.101.3756.31553,514,835.44
39美邦服饰2.229.90%0.20102,3452,2720.411.15-24.675,577,750,000.00
40美迪西70.15-0.23%-0.164,7333,3303.751.1655.24885,375,215.80
41美凯龙9.670.31%0.0360,6435,8891.531.068.193,827,271,864.99
42置信电气6.69-1.33%-0.09156,28310,6271.150.8447.799,072,762,735.87
43网达软件23.92-5.83%-1.48104,72025,7094.740.70199.335,281,536,000.00
44网宿科技8.060.12%0.01436,78035,4951.800.6920.3819,539,740,356.24
45绿庭投资8.19-0.49%-0.04362,82030,1669.901.5656.643,001,365,974.88
46绿地控股5.561.83%0.10573,21331,8960.471.144.7567,654,938,380.60
47维宏股份26.85-1.40%-0.387,0011,9040.770.86-1,074.002,440,987,200.00
48纳尔股份15.072.59%0.38114,17417,2688.162.5039.662,109,800,000.00
49紫江企业4.294.38%0.18508,25822,1453.352.7414.546,506,798,117.82
50第一医药9.31-0.96%-0.0914,8461,3910.670.8737.202,076,933,890.57
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020