网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.03

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26来伊份12.663.35%0.41110,52213,7683.281.41422.004,260,848,435.28
27大名城7.885.21%0.39362,95128,1011.590.8920.3817,939,647,100.56
28欧普照明24.451.41%0.3415,1983,7000.201.0219.8818,429,399,774.90
29康德莱11.792.97%0.34123,05614,3472.791.4430.235,206,570,110.00
30中曼石油15.052.31%0.34165,76724,68211.570.86-752.502,156,990,290.70
31方正科技3.669.91%0.33788,58328,1213.592.63-90.378,033,301,806.64
32晶华新材12.322.67%0.3251,4606,31510.201.79205.33621,396,160.00
33中视传媒14.152.24%0.31116,60816,3682.931.5449.825,627,545,560.00
34昂立教育16.661.71%0.2819,9023,3190.771.34-18.344,316,214,939.82
35上海梅林9.213.14%0.28456,43841,8884.871.1125.378,636,488,437.12
36上实发展5.664.81%0.26446,89724,7212.422.1013.4810,440,225,968.72
37柏楚电子127.980.20%0.262,7393,5051.140.7246.543,087,531,577.80
38华东电脑23.171.13%0.2630,7637,1370.720.8831.779,890,166,122.76
39华贸物流5.814.50%0.25435,41424,9214.301.9116.605,879,942,830.93
40水星家纺13.931.75%0.2427,8453,8493.141.2811.711,233,975,120.00
41璞泰来66.530.35%0.2336,72624,1971.900.7044.3512,875,556,754.64
42*ST长投5.943.66%0.2157,4933,4041.871.99-4.171,825,956,000.00
43岱美股份27.390.77%0.2117,8424,8622.450.6718.891,995,196,694.37
44昊海生科77.490.26%0.203,1572,4482.150.5834.141,136,176,822.62
45申联生物17.291.11%0.1914,8592,5573.290.8375.17780,672,737.39
46ST运盛3.955.05%0.1920,9858200.621.29123.441,346,595,218.90
47龙韵股份14.081.30%0.189,1421,2860.980.85-29.331,314,199,040.00
48上汽集团19.470.93%0.18200,33038,7660.170.907.81227,476,992,776.55
49中银证券22.220.77%0.17646,403146,07223.250.8369.446,177,160,000.00
50绿庭投资8.172.13%0.17322,59226,6498.801.37151.302,994,036,631.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020