网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.03

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26雅运股份13.90-3.27%-0.4770,7439,83411.490.5520.75855,990,356.00
27老凤祥40.09-1.13%-0.4612,9265,1910.410.8015.1712,712,925,066.70
28万达信息22.15-1.99%-0.45170,89937,9571.460.66205.0925,985,290,995.25
29中国太保27.51-1.57%-0.44217,97359,9530.351.068.99172,947,117,000.00
30晶丰明源74.10-0.54%-0.407,2435,3944.930.6840.941,088,848,148.70
31美迪西67.90-0.59%-0.402,3951,6281.900.8053.46856,977,578.80
32妙可蓝多22.02-1.78%-0.4052,91511,6461.300.80310.148,952,110,880.90
33信息发展14.20-2.61%-0.3866,4209,5103.242.3548.972,912,922,339.20
34克来机电29.90-1.26%-0.3810,6523,1870.610.7352.465,255,224,000.00
35元祖股份17.45-1.91%-0.3446,3198,1211.930.6215.444,188,000,000.00
36网宿科技8.04-3.71%-0.31878,06670,7753.621.9620.3319,491,254,648.16
37北特科技7.42-3.89%-0.30160,26012,0344.890.9186.892,434,067,136.06
38矩子科技44.00-0.68%-0.3014,0066,1515.601.3433.331,100,000,000.00
39柏楚电子127.72-0.22%-0.282,7453,5121.140.6346.443,081,259,049.20
40申联生物17.10-1.50%-0.2618,7233,2164.151.1174.35772,093,916.10
41普元信息38.54-0.62%-0.2413,4775,2096.220.9144.99835,115,513.46
42保隆科技26.49-0.86%-0.2322,6976,0102.310.5428.532,606,660,450.22
43科华生物14.86-1.46%-0.22186,07227,7313.630.6435.317,623,179,895.98
44大名城7.49-2.73%-0.21377,08128,3731.660.8919.3717,051,771,165.38
45上海临港19.55-1.06%-0.2130,5085,9780.300.5426.8719,799,727,340.35
46凯利泰22.00-0.90%-0.2067,41014,8140.940.6230.1215,718,479,326.00
47汉钟精机12.51-1.50%-0.19165,21620,7283.110.8031.176,651,888,406.92
48欧普照明24.11-0.78%-0.1917,0164,1060.230.9819.6018,173,121,823.02
49爱普股份8.91-1.98%-0.1899,8238,9423.120.7820.962,851,200,000.00
50威尔泰16.66-1.07%-0.186,9001,1510.480.35-166.602,389,849,211.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020