网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326大众交通3.640.55%0.0239,5951,4340.251.4615.945,690,471,564.96
327方正科技3.63-1.09%-0.0491,0223,3210.410.90-7.127,967,455,070.52
328旗天科技3.560.28%0.0162,4822,2080.950.60-27.382,352,961,441.00
329美邦服饰3.46-7.24%-0.273,237,463114,91612.891.12-6.658,693,250,000.00
330巴安水务3.45-8.00%-0.30264,9369,3453.960.90-4.912,310,696,146.55
331延华智能3.44-2.27%-0.08149,0965,2022.090.36114.672,449,806,323.44
332中华企业3.390.30%0.0142,8631,4500.190.8114.747,595,197,632.42
333协鑫集成3.38-0.59%-0.02320,30910,8500.630.49-96.5717,159,694,400.94
334振华重工3.37-2.03%-0.07268,5839,1070.810.8342.1311,195,132,117.57
335广电电气3.23-2.42%-0.08100,9603,2691.081.8815.443,021,907,250.00
336光大嘉宝3.22-0.31%-0.0147,1021,5150.310.6010.734,828,986,994.44
337嘉麟杰3.120.00%0.00101,7583,1661.220.4073.582,595,840,000.00
338*ST交昂3.031.34%0.0452,0231,5740.671.59-20.342,363,400,000.00
339上海建工2.98-0.67%-0.02185,8935,5370.211.028.2826,535,105,229.44
340中远海发2.942.80%0.081,814,02853,2262.291.7618.8823,320,447,500.00
341新文化2.862.88%0.08118,0483,3401.541.27-1.912,197,925,120.82
342光明地产2.45-0.41%-0.0144,7261,0950.201.05-20.715,451,930,538.95
343*ST安信2.09-0.48%-0.0193,2321,9440.180.51-1.5311,002,367,186.80
344二三四五1.95-3.47%-0.071,688,31033,0652.951.5935.3911,163,452,942.85
345ST游久1.64-2.96%-0.0565,5951,0960.791.0382.001,365,633,736.72
346ST中安1.591.92%0.0326,8684250.360.7922.711,200,518,614.86
347*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
348行动教育0.000.00%0.00000.000.000.000.00
349罗曼股份0.000.00%0.00000.000.000.000.00
350霍莱沃0.000.00%0.00000.000.000.000.00
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021