网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.03

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华谊集团5.38-1.47%-0.0860,5183,2700.321.0314.9410,018,618,584.94
52中化国际5.11-1.54%-0.0891,5284,6990.340.7015.9713,837,453,171.92
53航天机电4.35-0.46%-0.0249,5082,1590.350.8338.706,238,997,448.45
54中国太保27.71-1.91%-0.54219,08060,7490.351.159.06174,204,457,000.00
55上海物贸8.56-0.81%-0.0714,0591,2070.350.4281.373,391,026,092.48
56ST运盛3.62-0.82%-0.0312,1284410.360.94113.131,234,094,858.84
57第一医药9.100.22%0.027,9707250.360.6836.362,030,085,757.70
58三湘印象4.16-1.89%-0.0844,6341,8580.360.74-26.005,096,487,768.32
59豫园股份7.270.41%0.0359,3094,3160.370.658.7911,653,796,506.88
60*ST中安2.03-0.98%-0.0228,9665920.380.61-1.211,532,737,602.62
61光明地产3.02-0.98%-0.0385,4772,5850.380.707.776,720,338,868.42
62耀皮玻璃4.79-1.03%-0.0529,6721,4240.400.7931.933,580,122,960.93
63徐家汇7.47-1.32%-0.1016,7211,2510.400.5214.593,105,749,610.00
64安科瑞10.79-1.46%-0.168,4759160.400.7219.982,268,473,145.25
65强生控股3.81-0.78%-0.0342,9971,6370.411.0122.644,013,309,947.71
66海顺新材11.80-0.25%-0.036,3217470.410.7524.581,810,253,340.00
67中路股份9.560.31%0.039,9459540.421.59-100.632,274,877,619.60
68*ST长投5.530.00%0.0012,8847100.420.56-3.891,699,922,000.00
69外高桥14.550.00%0.0039,4625,6920.421.2118.1913,601,218,129.20
70汇通能源10.08-1.27%-0.136,2566350.420.7264.201,485,233,487.36
71吉祥航空9.85-1.20%-0.1276,4107,5350.430.8517.2817,700,582,748.45
72海通证券12.89-1.38%-0.18346,77944,7950.430.7715.53104,307,570,910.20
73上海家化24.62-1.01%-0.2529,9557,4020.450.8329.6616,526,137,109.82
74东富龙7.97-0.50%-0.0428,2292,2520.450.5878.215,007,846,208.80
75昂立教育15.92-0.87%-0.1411,6801,8760.450.84-17.534,124,498,309.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020