网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.03

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51宏达矿业3.351.82%0.0687,2192,9021.690.71-17.631,728,820,162.00
52同达创业12.601.78%0.228,3631,0440.600.66-586.051,753,208,730.00
53上海洗霸50.7110.00%4.6135,95017,84710.321.4364.601,766,215,608.30
54安集科技145.4512.04%15.6311,05815,0739.061.82102.431,775,368,518.00
55华荣股份8.821.38%0.1215,2341,3310.760.2916.041,777,582,800.00
56*ST游久2.140.94%0.0247,4981,0040.570.71-1.931,781,985,485.72
57科泰电源5.601.82%0.1019,7361,0950.620.43-982.461,792,000,000.00
58华铭智能21.493.52%0.7318,0913,8162.141.0952.411,813,102,704.00
59海顺新材11.832.51%0.297,9929300.520.9524.651,814,855,679.00
60岱美股份26.301.70%0.4427,9577,1273.841.5918.141,915,796,752.90
61上工申贝6.402.40%0.1523,5841,4940.770.9040.381,949,733,440.00
62联明股份10.271.48%0.159,1869290.480.7918.671,962,372,970.22
63中曼石油13.769.99%1.25107,45614,2157.502.12-688.001,972,105,408.64
64第一医药9.080.89%0.088,5607710.380.6536.282,025,624,030.76
65地素时尚21.340.42%0.098,5441,8050.900.9814.232,027,300,000.00
66亚士创能29.550.92%0.2717,2915,1282.511.3267.162,038,359,000.00
67纳尔股份14.591.11%0.1635,3025,0392.520.5738.392,042,600,000.00
68彤程新材15.652.62%0.4027,1124,1802.061.1522.042,056,683,875.00
69晶晨股份52.426.48%3.1919,1249,7324.831.6188.982,073,816,922.78
70科博达51.7710.01%4.719,7204,8142.421.1638.582,075,977,000.00
71开创国际9.53-1.65%-0.1636,1893,4481.600.8119.452,156,382,004.49
72爱婴室40.300.90%0.3614,8295,9432.690.6236.642,224,674,411.70
73德邦股份10.230.29%0.0328,3642,8801.300.7426.922,226,650,086.65
74徕木股份11.052.60%0.2826,8572,9231.320.7250.232,247,476,075.00
75恒为科技20.733.65%0.7341,4568,4293.801.1161.402,264,308,670.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020