网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.03

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51移远通信175.00-2.75%-4.9414,60225,9816.551.0364.813,902,500,000.00
52移为通信43.43-3.06%-1.3750,94422,5023.171.1649.206,974,684,280.00
53科泰电源5.79-3.18%-0.1952,9433,1381.650.43-1,015.791,852,800,000.00
54科大智能7.88-1.38%-0.1188,2787,0741.430.7332.834,880,744,753.76
55科博达48.78-0.20%-0.108,3864,0952.090.4836.351,956,078,000.00
56科华生物16.79-6.36%-1.14514,46789,57910.030.9439.898,613,269,882.47
57神开股份6.17-4.49%-0.2996,5746,1272.650.8247.462,245,322,528.16
58神奇制药6.96-1.83%-0.1338,5282,7160.800.8230.263,336,067,046.88
59矩子科技41.97-0.10%-0.046,1682,6082.470.5531.801,049,250,000.00
60益民集团3.300.30%0.01229,7037,6782.181.3339.763,478,289,340.90
61百联股份7.761.97%0.1570,6625,4900.441.3415.5212,450,531,379.20
62百润股份33.836.25%1.9947,22015,6570.911.0776.8917,584,923,649.50
63界龙实业5.383.46%0.18187,2959,8622.830.63-51.733,565,611,527.36
64畅联股份8.40-0.12%-0.0116,6551,4060.610.8028.852,294,772,530.40
65申通地铁6.410.47%0.0318,7011,2010.391.5553.733,060,018,011.05
66申达股份5.60-0.36%-0.0271,2464,0450.880.8311.834,525,678,343.20
67申能股份5.240.58%0.0388,1884,6230.190.9110.8023,852,680,775.84
68申联生物17.15-0.41%-0.0716,3742,8323.630.7574.57774,351,500.65
69申华控股1.930.00%0.0085,8101,6660.440.738.863,756,514,011.81
70璞泰来62.79-2.35%-1.5152,10433,0802.690.7941.8612,151,754,225.52
71现代制药9.850.41%0.04163,44716,2551.591.4314.7610,115,361,561.00
72环旭电子17.07-4.05%-0.72292,78151,1741.341.0129.4337,197,032,672.10
73爱普股份8.59-3.70%-0.33148,97313,1374.661.3320.212,748,800,000.00
74爱旭股份7.73-2.52%-0.20106,6228,3662.390.5620.893,450,541,208.40
75爱建集团8.040.75%0.0686,0006,9470.600.779.5611,529,830,951.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020