网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.03

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上海电力7.221.55%0.1171,9595,1530.311.6520.0116,947,118,322.10
52元祖股份17.200.58%0.1056,3959,8032.350.7215.224,128,000,000.00
53康德莱10.990.92%0.1067,1087,4501.520.5728.184,853,282,910.00
54润达医疗10.070.90%0.0943,7224,4020.751.0119.005,835,908,175.53
55上海凯宝5.341.71%0.09171,4919,1011.640.8928.905,585,640,000.00
56龙头股份7.431.09%0.0870,4465,2301.660.76371.503,156,721,665.71
57申联生物16.540.49%0.0817,4162,8813.861.0771.91746,808,969.14
58复旦复华8.440.96%0.08154,39512,9212.251.39111.355,778,969,364.40
59德邦股份10.310.78%0.0834,1313,5121.570.9027.132,244,062,795.05
60宝钢包装4.501.58%0.0726,6011,1870.321.4440.913,749,999,850.00
61神奇制药6.830.89%0.0629,8252,0390.620.9529.703,273,755,449.74
62浦东金桥12.010.50%0.0614,0831,6830.170.5513.4610,211,342,803.03
63海立股份8.290.73%0.0618,6201,5410.320.5625.124,825,949,279.63
64鸣志电器13.840.44%0.06197,51927,51211.241.3535.322,432,518,400.00
65大众交通3.651.67%0.06106,4593,8590.681.198.805,706,104,728.60
66璞泰来65.670.08%0.0565,57643,0413.391.2043.7812,709,120,878.96
67上海亚虹10.570.38%0.048,9979560.641.0450.331,479,800,000.00
68科华生物14.790.27%0.04228,03934,0124.450.6035.147,587,269,896.47
69新文化4.620.87%0.04370,32917,2404.820.94-34.533,550,494,425.94
70中路股份9.560.31%0.039,9459540.421.59-100.632,274,877,619.60
71网宿科技8.200.37%0.03561,58845,8922.321.3920.7419,879,140,312.80
72金枫酒业4.540.67%0.0364,7382,9521.261.66-32.432,336,371,131.68
73华培动力15.630.19%0.0330,0394,7033.031.2227.911,548,504,738.00
74上海莱士7.820.39%0.03297,35323,3260.600.79111.7138,901,544,814.18
75豫园股份7.270.41%0.0359,3094,3160.370.658.7911,653,796,506.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020