网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:13.72

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76安硕信息22.32-1.24%-0.2857,53112,7014.191.0693.903,067,660,800.00
77永冠新材22.15-2.47%-0.5637,2248,1668.801.2924.29920,418,612.10
78上海临港21.77-2.94%-0.66108,70223,5791.071.2329.9222,048,085,125.29
79威尔泰21.70-1.81%-0.4012,9092,7780.901.57-1,033.333,112,828,804.40
80昂立教育21.080.96%0.20120,87125,2714.671.12-23.215,461,333,189.16
81万达信息20.56-2.19%-0.46442,14390,1593.870.85190.3723,474,544,870.64
82思源电气20.445.69%1.101,093,315225,82714.255.2733.5115,538,677,724.08
83凯利泰20.324.21%0.82336,00667,3014.681.5727.8714,546,738,139.88
84天永智能20.24-1.84%-0.3816,8093,3885.131.18156.66663,206,913.60
85东方财富19.956.91%1.296,379,7961,203,0169.411.3682.10133,976,392,667.25
86中国船舶19.90-2.59%-0.53198,64539,3481.441.47102.0527,424,540,200.20
87上海医药19.82-0.65%-0.13380,38675,2401.980.8014.4338,112,572,056.76
88凯众股份19.58-1.90%-0.3864,25312,3776.131.0520.832,053,968,433.00
89华培动力19.53-1.96%-0.3980,94215,6138.171.1234.881,934,887,878.00
90普利特19.168.31%1.47206,32837,9373.891.72127.5310,071,945,000.00
91康达新材19.063.70%0.68192,98935,7088.030.7242.524,518,793,921.50
92鼎捷软件18.992.21%0.41290,24852,31410.871.3759.345,029,766,467.47
93彤程新材18.64-2.97%-0.5778,98614,6176.011.1226.252,449,622,200.00
94国泰君安18.28-0.76%-0.14570,589103,3600.761.0022.57137,394,695,243.52
95妙可蓝多17.70-0.34%-0.0626,0884,5620.640.55249.307,195,838,446.50
96普丽盛17.58-3.35%-0.6123,9514,2003.281.07-8.291,282,548,900.00
97新通联17.29-0.35%-0.0650,2508,6472.491.07133.083,460,000,000.00
98海利生物17.29-1.20%-0.21140,23323,9182.181.03-6,403.7011,134,760,000.00
99至正股份16.78-0.24%-0.0414,9922,4483.652.98186.44689,304,244.04
100元祖股份16.33-1.80%-0.3035,3125,7471.471.0314.453,919,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020