网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.03

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76爱建集团7.960.00%0.00000.000.999.7911,415,106,264.96
77爱婴室39.550.00%0.00000.001.1135.952,183,272,282.45
78澜起科技87.500.00%0.00000.000.5597.226,920,270,787.50
79润达医疗10.340.00%0.00000.001.2819.515,992,382,376.86
80润欣科技9.300.00%0.00000.000.89-755.004,436,741,346.60
81海顺新材12.220.00%0.00000.000.8525.461,874,686,086.00
82海通证券13.100.00%0.00000.000.8315.78106,006,918,458.00
83海立股份8.500.00%0.00000.001.4225.764,948,198,899.50
84海欣股份8.100.00%0.00000.000.9976.785,979,469,491.00
85海得控制13.780.00%0.00000.000.73-35.063,298,841,727.22
86海利生物15.450.00%0.00000.001.52-5,722.229,949,800,000.00
87浦发银行10.240.00%0.00000.000.935.04287,782,542,325.76
88浦东金桥12.410.00%0.00000.000.9113.9110,551,437,484.23
89浦东建设6.760.00%0.00000.001.2116.066,558,930,560.00
90泰胜风能4.550.00%0.00000.002.0921.303,112,200,000.00
91泛微网络79.400.00%0.00000.000.6683.5811,728,639,601.60
92沪硅产业0.000.00%0.00000.000.000.000.00
93沃施股份32.830.00%0.00000.000.7145.413,106,637,502.64
94汉钟精机12.510.00%0.00000.000.8231.176,651,888,406.92
95汉得信息9.630.00%0.00000.001.1838.528,243,786,913.57
96汇通能源10.250.00%0.00000.001.0365.291,510,282,068.00
97汇纳科技38.660.00%0.00000.001.1850.832,376,354,117.12
98汇得科技25.780.00%0.00000.000.5522.42687,466,675.26
99永利股份4.990.00%0.00000.001.0115.234,072,868,144.59
100永冠新材18.770.00%0.00000.001.1320.631,157,305,343.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020