网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:17.03

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76上海钢联73.940.69%0.5112,5339,3210.790.9070.2211,764,508,369.00
77康达新材13.843.83%0.5137,8685,1881.521.3730.893,440,217,975.92
78中远海能7.667.13%0.51515,97238,0681.891.6271.5920,958,011,715.26
79东方财富16.733.08%0.501,507,709251,7792.251.7868.85112,352,132,798.15
80光明乳业11.694.47%0.50161,08718,6061.321.5936.7114,312,090,485.21
81欧普照明24.402.09%0.5010,5492,5690.141.1519.8418,391,711,840.80
82克来机电30.201.65%0.4914,2084,2780.812.1052.985,307,952,000.00
83华域汽车20.842.41%0.49112,77023,6020.361.059.9765,702,767,826.56
84招商轮船6.867.69%0.491,179,83378,0102.231.6629.8836,354,282,648.32
85延华智能5.1510.04%0.471,182,04958,26716.606.01-11.703,667,587,955.15
86爱普股份9.055.48%0.47107,9859,6763.371.7421.292,896,000,000.00
87申联生物17.002.78%0.4610,7481,8122.381.3073.91767,578,747.00
88晨光文具46.900.97%0.4523,45110,9590.251.3743.8543,148,000,000.00
89鼎捷软件15.103.07%0.4550,7547,6501.921.0947.194,000,487,590.30
90嘉麟杰4.9110.09%0.4534,8801,7130.420.41-340.974,085,120,000.00
91雪榕生物8.805.26%0.44141,07312,1913.291.2629.333,777,311,340.00
92万业企业19.602.30%0.4491,06817,9911.131.1024.2715,800,711,460.80
93徕木股份11.303.96%0.4318,5582,0690.911.4151.362,298,323,950.00
94来伊份12.093.69%0.4345,2855,4401.351.09403.004,069,009,287.72
95锦江酒店25.311.73%0.4333,9818,7000.421.9022.1920,297,011,296.40
96妙可蓝多22.211.97%0.4372,01515,6841.772.50312.829,029,354,344.45
97汇得科技25.591.67%0.425,9101,5062.220.4322.25682,400,008.53
98飞科电器36.461.14%0.416,0902,2240.141.6420.9515,881,976,000.00
99上海贝岭17.332.42%0.41111,99119,4381.661.1150.9711,677,088,706.09
100艾艾精工12.403.33%0.4012,6491,5573.000.9045.57523,629,680.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020